Distribuidora Internacional de Alimentación

DIA · BME · EUR

€44.00−2.22%−€1.00

Close · October 2, 2026

Price history

+77.78% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€44.00
October 1, 2026€45.00
September 30, 2026€47.25
September 29, 2026€47.05
September 28, 2026€48.70
September 25, 2026€46.65
September 24, 2026€44.60
September 23, 2026€43.95
September 22, 2026€43.15
September 21, 2026€43.30
September 18, 2026€42.95
September 17, 2026€43.20
September 16, 2026€42.75
September 15, 2026€41.60
September 14, 2026€41.45
September 11, 2026€41.70
September 10, 2026€41.30
September 9, 2026€41.60
September 8, 2026€40.85
September 7, 2026€40.00
September 4, 2026€39.55
September 3, 2026€39.25
September 2, 2026€39.25
September 1, 2026€38.60
August 31, 2026€38.05
August 28, 2026€38.30
August 27, 2026€38.30
August 26, 2026€38.40
August 25, 2026€38.75
August 24, 2026€38.80
August 21, 2026€38.95
August 20, 2026€38.75
August 19, 2026€39.35
August 18, 2026€38.95
August 17, 2026€38.75
August 14, 2026€39.35
August 13, 2026€39.55
August 12, 2026€39.10
August 11, 2026€39.05
August 10, 2026€39.10
August 7, 2026€40.35
August 6, 2026€40.45
August 5, 2026€39.50
August 4, 2026€40.40
August 3, 2026€40.80
July 31, 2026€39.85
July 30, 2026€40.45
July 29, 2026€42.05
July 28, 2026€41.60
July 27, 2026€41.50
July 24, 2026€42.15
July 23, 2026€42.45
July 22, 2026€43.70
July 21, 2026€42.45
July 20, 2026€42.20
July 17, 2026€40.95
July 16, 2026€40.25
July 15, 2026€39.70
July 14, 2026€39.85
July 13, 2026€40.80
July 10, 2026€41.35
July 9, 2026€41.90
July 8, 2026€41.75
July 7, 2026€42.55
July 6, 2026€41.10
July 3, 2026€42.50
July 2, 2026€42.40
July 1, 2026€41.10
June 30, 2026€41.30
June 29, 2026€38.60
June 26, 2026€38.70
June 25, 2026€38.75
June 24, 2026€39.35
June 23, 2026€38.60
June 22, 2026€38.20
June 19, 2026€38.15
June 18, 2026€38.40
June 17, 2026€38.60
June 16, 2026€39.55
June 15, 2026€41.40
June 12, 2026€40.80
June 11, 2026€39.60
June 10, 2026€39.25
June 9, 2026€38.75
June 8, 2026€37.90
June 5, 2026€38.20
June 4, 2026€37.30
June 3, 2026€37.35
June 2, 2026€38.05
June 1, 2026€38.75
May 29, 2026€39.80
May 28, 2026€38.60
May 27, 2026€38.70
May 26, 2026€39.05
May 25, 2026€39.55
May 22, 2026€39.35
May 21, 2026€39.35
May 20, 2026€39.15
May 19, 2026€38.75
May 18, 2026€38.80
May 15, 2026€38.00
May 14, 2026€38.80
May 13, 2026€39.05
May 12, 2026€39.00
May 11, 2026€40.00
May 8, 2026€39.65
May 7, 2026€39.05
May 6, 2026€38.20
May 5, 2026€37.50
May 4, 2026€38.00
April 30, 2026€39.20
April 29, 2026€38.60
April 28, 2026€39.55
April 27, 2026€40.25
April 24, 2026€40.85
April 23, 2026€40.75
April 22, 2026€41.10
April 21, 2026€42.00
April 20, 2026€41.95
April 17, 2026€42.20
April 16, 2026€42.35
April 15, 2026€41.55
April 14, 2026€41.65
April 13, 2026€41.90
April 10, 2026€41.65
April 9, 2026€40.90
April 8, 2026€41.45
April 7, 2026€40.45
April 2, 2026€40.90
April 1, 2026€41.30
March 31, 2026€40.35
March 30, 2026€39.30
March 27, 2026€39.60
March 26, 2026€40.25
March 25, 2026€39.85
March 24, 2026€41.15
March 23, 2026€40.40
March 20, 2026€40.35
March 19, 2026€41.60
March 18, 2026€43.20
March 17, 2026€43.00
March 16, 2026€40.90
March 13, 2026€40.15
March 12, 2026€40.55
March 11, 2026€40.35
March 10, 2026€40.50
March 9, 2026€39.65
March 6, 2026€40.50
March 5, 2026€40.90
March 4, 2026€40.60
March 3, 2026€40.35
March 2, 2026€40.40
February 27, 2026€38.15
February 26, 2026€40.80
February 25, 2026€40.35
February 24, 2026€40.20
February 23, 2026€39.55
February 20, 2026€40.15
February 19, 2026€40.35
February 18, 2026€40.85
February 17, 2026€40.85
February 16, 2026€40.40
February 13, 2026€39.70
February 12, 2026€39.45
February 11, 2026€39.30
February 10, 2026€39.70
February 9, 2026€39.50
February 6, 2026€39.50
February 5, 2026€38.85
February 4, 2026€38.60
February 3, 2026€38.80
February 2, 2026€39.45
January 30, 2026€39.15
January 29, 2026€38.80
January 28, 2026€38.90
January 27, 2026€39.15
January 26, 2026€38.90
January 23, 2026€38.40
January 22, 2026€39.00
January 21, 2026€37.55
January 20, 2026€38.45
January 19, 2026€38.80
January 16, 2026€38.45
January 15, 2026€39.25
January 14, 2026€38.85
January 13, 2026€36.15
January 12, 2026€36.55
January 9, 2026€37.00
January 8, 2026€38.30
January 7, 2026€38.35
January 6, 2026€38.15
January 5, 2026€37.65
January 2, 2026€38.15
December 31, 2025€36.65
December 30, 2025€37.00
December 29, 2025€36.95
December 24, 2025€36.65
December 23, 2025€37.10
December 22, 2025€37.90
December 19, 2025€37.75
December 18, 2025€37.00
December 17, 2025€36.65
December 16, 2025€35.80
December 15, 2025€36.35
December 12, 2025€35.55
December 11, 2025€35.00
December 10, 2025€35.15
December 9, 2025€34.40
December 8, 2025€33.15
December 5, 2025€33.35
December 4, 2025€32.65
December 3, 2025€32.15
December 2, 2025€31.35
December 1, 2025€30.75
November 28, 2025€30.20
November 27, 2025€29.45
November 26, 2025€29.00
November 25, 2025€28.60
November 24, 2025€28.15
November 21, 2025€27.70
November 20, 2025€28.10
November 19, 2025€27.85
November 18, 2025€27.85
November 17, 2025€28.70
November 14, 2025€27.20
November 13, 2025€27.80
November 12, 2025€28.00
November 11, 2025€27.25
November 10, 2025€27.35
November 7, 2025€27.00
November 6, 2025€27.25
November 5, 2025€27.50
November 4, 2025€27.70
November 3, 2025€28.20
October 31, 2025€28.60
October 30, 2025€29.00
October 29, 2025€28.65
October 28, 2025€28.95
October 27, 2025€27.50
October 24, 2025€27.15
October 23, 2025€27.30
October 22, 2025€27.30
October 21, 2025€27.35
October 20, 2025€27.30
October 17, 2025€27.50
October 16, 2025€28.00
October 15, 2025€27.20
October 14, 2025€26.10
October 13, 2025€26.75
October 10, 2025€26.70
October 9, 2025€26.85
October 8, 2025€27.00
October 7, 2025€26.70
October 6, 2025€26.90
October 3, 2025€25.60
October 2, 2025€24.75

At a glance

  • The company

    Distribuidora Internacional de Alimentación, S.A. engages in the wholesale and retail of food products in Spain and Argentina.

  • Dividend

    Last ex-dividend on July 13, 2018

Where the price stands

52-wk low€25.10
52-wk high€48.90

−10.02% from the high

Performance

StockIBEX 35
1 month+12.10%−3.51%
Year to date+20.05%+10.27%
1 year+77.78%+23.16%

Analysts · 6 analysts

Average target€49.78+13.14% vs. price

Buy 6 · Hold 0 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€2.56B
P/E
23.2
EPS
€1.91
Volume
20.31K
Dividend yield

Stocks to explore

Other companies in the Consumer sector