Dexco

DXCO3 · B3 · BRL

R$6.17+5.11%+R$0.30

Close · October 2, 2026

Price history

+24.29% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$6.17
October 1, 2026R$5.87
September 30, 2026R$5.81
September 29, 2026R$5.70
September 28, 2026R$5.67
September 25, 2026R$5.65
September 24, 2026R$5.65
September 23, 2026R$5.67
September 22, 2026R$5.71
September 21, 2026R$5.71
September 18, 2026R$5.62
September 17, 2026R$5.56
September 16, 2026R$5.57
September 15, 2026R$5.47
September 14, 2026R$5.46
September 11, 2026R$5.55
September 10, 2026R$5.62
September 9, 2026R$5.48
September 8, 2026R$5.73
September 4, 2026R$5.64
September 3, 2026R$5.64
September 2, 2026R$5.50
September 1, 2026R$5.29
August 31, 2026R$5.20
August 28, 2026R$5.20
August 27, 2026R$5.24
August 26, 2026R$5.13
August 25, 2026R$5.15
August 24, 2026R$5.05
August 21, 2026R$4.99
August 20, 2026R$4.92
August 19, 2026R$4.98
August 18, 2026R$4.94
August 17, 2026R$4.90
August 14, 2026R$4.98
August 13, 2026R$5.22
August 12, 2026R$5.15
August 11, 2026R$5.11
August 10, 2026R$5.29
August 7, 2026R$5.22
August 6, 2026R$5.12
August 5, 2026R$5.08
August 4, 2026R$5.09
August 3, 2026R$5.19
July 31, 2026R$5.10
July 30, 2026R$5.10
July 29, 2026R$5.03
July 28, 2026R$5.11
July 27, 2026R$5.06
July 24, 2026R$5.01
July 23, 2026R$5.01
July 22, 2026R$5.02
July 21, 2026R$4.95
July 20, 2026R$5.00
July 17, 2026R$5.09
July 16, 2026R$5.17
July 15, 2026R$5.19
July 14, 2026R$5.09
July 13, 2026R$4.95
July 10, 2026R$4.99
July 9, 2026R$4.86
July 8, 2026R$4.78
July 7, 2026R$4.84
July 6, 2026R$4.85
July 3, 2026R$4.96
July 2, 2026R$4.92
July 1, 2026R$4.95
June 30, 2026R$4.97
June 29, 2026R$4.95
June 26, 2026R$4.97
June 25, 2026R$5.02
June 24, 2026R$4.90
June 23, 2026R$4.83
June 22, 2026R$4.83
June 19, 2026R$4.84
June 18, 2026R$4.78
June 17, 2026R$4.77
June 16, 2026R$4.79
June 15, 2026R$4.73
June 12, 2026R$4.74
June 11, 2026R$4.65
June 10, 2026R$4.59
June 9, 2026R$4.69
June 8, 2026R$4.54
June 5, 2026R$4.60
June 3, 2026R$4.62
June 2, 2026R$4.76
June 1, 2026R$4.74
May 29, 2026R$4.76
May 28, 2026R$4.79
May 27, 2026R$4.89
May 26, 2026R$4.93
May 25, 2026R$4.91
May 22, 2026R$4.84
May 21, 2026R$4.93
May 20, 2026R$4.99
May 19, 2026R$4.71
May 18, 2026R$4.82
May 15, 2026R$4.93
May 14, 2026R$5.16
May 13, 2026R$5.17
May 12, 2026R$5.45
May 11, 2026R$5.69
May 8, 2026R$5.77
May 7, 2026R$5.66
May 6, 2026R$5.39
May 5, 2026R$5.24
May 4, 2026R$5.20
April 30, 2026R$5.21
April 29, 2026R$5.14
April 28, 2026R$5.25
April 27, 2026R$5.23
April 24, 2026R$5.32
April 23, 2026R$5.37
April 22, 2026R$5.44
April 20, 2026R$5.67
April 17, 2026R$5.89
April 16, 2026R$5.80
April 15, 2026R$5.93
April 14, 2026R$5.65
April 13, 2026R$5.59
April 10, 2026R$5.43
April 9, 2026R$5.32
April 8, 2026R$5.22
April 7, 2026R$4.93
April 6, 2026R$5.02
April 2, 2026R$4.94
April 1, 2026R$4.85
March 31, 2026R$4.71
March 30, 2026R$4.47
March 27, 2026R$4.58
March 26, 2026R$4.63
March 25, 2026R$4.78
March 24, 2026R$4.65
March 23, 2026R$4.74
March 20, 2026R$4.46
March 19, 2026R$4.57
March 18, 2026R$4.62
March 17, 2026R$4.68
March 16, 2026R$4.64
March 13, 2026R$4.65
March 12, 2026R$4.74
March 11, 2026R$4.82
March 10, 2026R$4.80
March 9, 2026R$4.74
March 6, 2026R$4.69
March 5, 2026R$4.93
March 4, 2026R$5.26
March 3, 2026R$5.19
March 2, 2026R$5.33
February 27, 2026R$5.42
February 26, 2026R$5.61
February 25, 2026R$5.62
February 24, 2026R$5.73
February 23, 2026R$5.64
February 20, 2026R$5.72
February 19, 2026R$5.63
February 18, 2026R$5.56
February 13, 2026R$5.63
February 12, 2026R$5.67
February 11, 2026R$5.88
February 10, 2026R$5.74
February 9, 2026R$5.67
February 6, 2026R$5.59
February 5, 2026R$5.64
February 4, 2026R$5.58
February 3, 2026R$5.75
February 2, 2026R$5.66
January 30, 2026R$5.73
January 29, 2026R$5.80
January 28, 2026R$6.09
January 27, 2026R$6.02
January 26, 2026R$5.90
January 23, 2026R$5.86
January 22, 2026R$5.77
January 21, 2026R$5.54
January 20, 2026R$5.32
January 19, 2026R$5.30
January 16, 2026R$5.26
January 15, 2026R$5.31
January 14, 2026R$5.39
January 13, 2026R$5.29
January 12, 2026R$5.35
January 9, 2026R$5.29
January 8, 2026R$5.22
January 7, 2026R$5.27
January 6, 2026R$5.29
January 5, 2026R$5.20
January 2, 2026R$5.02
December 30, 2025R$5.00
December 29, 2025R$5.06
December 26, 2025R$5.12
December 23, 2025R$5.04
December 22, 2025R$4.97
December 19, 2025R$5.00
December 18, 2025R$4.69
December 17, 2025R$4.68
December 16, 2025R$4.76
December 15, 2025R$4.80
December 12, 2025R$4.77
December 11, 2025R$4.72
December 10, 2025R$4.71
December 9, 2025R$4.67
December 8, 2025R$4.68
December 5, 2025R$4.75
December 4, 2025R$4.83
December 3, 2025R$4.76
December 2, 2025R$4.79
December 1, 2025R$4.71
November 28, 2025R$4.74
November 27, 2025R$4.66
November 26, 2025R$4.67
November 25, 2025R$4.58
November 24, 2025R$4.54
November 21, 2025R$4.55
November 19, 2025R$4.77
November 18, 2025R$4.77
November 17, 2025R$4.79
November 14, 2025R$4.79
November 13, 2025R$4.79
November 12, 2025R$4.85
November 11, 2025R$4.81
November 10, 2025R$4.68
November 7, 2025R$4.73
November 6, 2025R$4.82
November 5, 2025R$4.88
November 4, 2025R$4.72
November 3, 2025R$4.69
October 31, 2025R$4.79
October 30, 2025R$4.69
October 29, 2025R$4.60
October 28, 2025R$4.66
October 27, 2025R$4.67
October 24, 2025R$4.69
October 23, 2025R$4.71
October 22, 2025R$4.68
October 21, 2025R$4.71
October 20, 2025R$4.74
October 17, 2025R$4.62
October 16, 2025R$4.51
October 15, 2025R$4.48
October 14, 2025R$4.44
October 13, 2025R$4.48
October 10, 2025R$4.46
October 9, 2025R$4.61
October 8, 2025R$4.71
October 7, 2025R$4.73
October 6, 2025R$4.80
October 3, 2025R$4.87
October 2, 2025R$4.96

At a glance

  • The company

    Dexco S.A., together with its subsidiaries, produces and sells wooden panels in Brazil and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS R$0.02 (estimate R$0.09)

  • Next event

    Quarterly results · November 4, 2026

Where the price stands

52-wk lowR$4.43
52-wk highR$6.22

−0.80% from the high

Performance

StockIbovespa
1 month+12.18%+3.73%
Year to date+23.40%+19.23%
1 year+24.29%+33.46%

Analysts · 10 analysts

Average targetR$7.83+26.90% vs. price

Latest news

All news

The business in numbers

Revenue

R$2.23B

Latest quarter · Q2 2026

Net income

-R$12.93M

Latest quarter · Q2 2026

Net margin

-0.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$5.6B
P/E
EPS
-R$0.04
Volume
7.34M
Dividend yield
3.12%

Stocks to explore

Other companies in the Industrials sector