CVC Brasil Operadora e Agencia de Viagens

CVCB3 · B3 · BRL

R$1.44−3.36%−R$0.05

Close · October 1, 2026

Price history

−23.40% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026R$1.44
September 30, 2026R$1.49
September 29, 2026R$1.43
September 28, 2026R$1.47
September 25, 2026R$1.45
September 24, 2026R$1.38
September 23, 2026R$1.37
September 22, 2026R$1.40
September 21, 2026R$1.41
September 18, 2026R$1.39
September 17, 2026R$1.42
September 16, 2026R$1.53
September 15, 2026R$1.57
September 14, 2026R$1.61
September 11, 2026R$1.61
September 10, 2026R$1.60
September 9, 2026R$1.65
September 8, 2026R$1.83
September 4, 2026R$1.88
September 3, 2026R$1.79
September 2, 2026R$1.82
September 1, 2026R$1.78
August 31, 2026R$1.86
August 28, 2026R$1.72
August 27, 2026R$1.78
August 26, 2026R$1.78
August 25, 2026R$1.74
August 24, 2026R$1.62
August 21, 2026R$1.56
August 20, 2026R$1.51
August 19, 2026R$1.49
August 18, 2026R$1.43
August 17, 2026R$1.38
August 14, 2026R$1.34
August 13, 2026R$1.28
August 12, 2026R$1.35
August 11, 2026R$1.37
August 10, 2026R$1.42
August 7, 2026R$1.52
August 6, 2026R$1.51
August 5, 2026R$1.55
August 4, 2026R$1.38
August 3, 2026R$1.44
July 31, 2026R$1.31
July 30, 2026R$1.30
July 29, 2026R$1.28
July 28, 2026R$1.32
July 27, 2026R$1.36
July 24, 2026R$1.34
July 23, 2026R$1.31
July 22, 2026R$1.27
July 21, 2026R$1.12
July 20, 2026R$1.08
July 17, 2026R$1.22
July 16, 2026R$1.35
July 15, 2026R$1.34
July 14, 2026R$1.38
July 13, 2026R$1.25
July 10, 2026R$1.25
July 9, 2026R$1.25
July 8, 2026R$1.22
July 7, 2026R$1.24
July 6, 2026R$1.25
July 3, 2026R$1.31
July 2, 2026R$1.31
July 1, 2026R$1.37
June 30, 2026R$1.36
June 29, 2026R$1.40
June 26, 2026R$1.41
June 25, 2026R$1.42
June 24, 2026R$1.42
June 23, 2026R$1.32
June 22, 2026R$1.26
June 19, 2026R$1.22
June 18, 2026R$1.24
June 17, 2026R$1.31
June 16, 2026R$1.35
June 15, 2026R$1.38
June 12, 2026R$1.39
June 11, 2026R$1.32
June 10, 2026R$1.42
June 9, 2026R$1.42
June 8, 2026R$1.42
June 5, 2026R$1.45
June 3, 2026R$1.48
June 2, 2026R$1.54
June 1, 2026R$1.55
May 29, 2026R$1.50
May 28, 2026R$1.60
May 27, 2026R$1.69
May 26, 2026R$1.72
May 25, 2026R$1.78
May 22, 2026R$1.77
May 21, 2026R$1.78
May 20, 2026R$1.80
May 19, 2026R$1.78
May 18, 2026R$1.81
May 15, 2026R$1.81
May 14, 2026R$1.89
May 13, 2026R$2.13
May 12, 2026R$2.17
May 11, 2026R$2.17
May 8, 2026R$2.21
May 7, 2026R$2.50
May 6, 2026R$2.47
May 5, 2026R$2.44
May 4, 2026R$2.38
April 30, 2026R$1.93
April 29, 2026R$1.93
April 28, 2026R$1.97
April 27, 2026R$1.98
April 24, 2026R$2.00
April 23, 2026R$2.03
April 22, 2026R$2.12
April 20, 2026R$2.13
April 17, 2026R$2.13
April 16, 2026R$1.96
April 15, 2026R$2.01
April 14, 2026R$1.97
April 13, 2026R$1.97
April 10, 2026R$1.89
April 9, 2026R$1.89
April 8, 2026R$1.91
April 7, 2026R$1.92
April 6, 2026R$1.97
April 2, 2026R$2.01
April 1, 2026R$2.01
March 31, 2026R$1.98
March 30, 2026R$1.95
March 27, 2026R$1.98
March 26, 2026R$2.08
March 25, 2026R$2.17
March 24, 2026R$2.12
March 23, 2026R$2.12
March 20, 2026R$1.98
March 19, 2026R$1.92
March 18, 2026R$1.93
March 17, 2026R$1.94
March 16, 2026R$1.95
March 13, 2026R$1.89
March 12, 2026R$1.92
March 11, 2026R$2.08
March 10, 2026R$2.07
March 9, 2026R$2.00
March 6, 2026R$2.04
March 5, 2026R$2.07
March 4, 2026R$2.15
March 3, 2026R$2.10
March 2, 2026R$2.23
February 27, 2026R$2.30
February 26, 2026R$2.30
February 25, 2026R$2.25
February 24, 2026R$2.37
February 23, 2026R$2.43
February 20, 2026R$2.44
February 19, 2026R$2.36
February 18, 2026R$2.33
February 13, 2026R$2.42
February 12, 2026R$2.56
February 11, 2026R$2.72
February 10, 2026R$2.50
February 9, 2026R$2.51
February 6, 2026R$2.51
February 5, 2026R$2.55
February 4, 2026R$2.58
February 3, 2026R$2.55
February 2, 2026R$2.49
January 30, 2026R$2.62
January 29, 2026R$2.23
January 28, 2026R$2.64
January 27, 2026R$2.65
January 26, 2026R$2.51
January 23, 2026R$2.42
January 22, 2026R$2.38
January 21, 2026R$2.40
January 20, 2026R$2.39
January 19, 2026R$2.51
January 16, 2026R$2.41
January 15, 2026R$2.70
January 14, 2026R$2.64
January 13, 2026R$2.60
January 12, 2026R$2.59
January 9, 2026R$2.52
January 8, 2026R$2.35
January 7, 2026R$2.29
January 6, 2026R$2.32
January 5, 2026R$2.28
January 2, 2026R$2.20
December 30, 2025R$2.16
December 29, 2025R$2.11
December 26, 2025R$2.07
December 23, 2025R$2.03
December 22, 2025R$1.98
December 19, 2025R$2.02
December 18, 2025R$1.94
December 17, 2025R$1.94
December 16, 2025R$1.95
December 15, 2025R$1.99
December 12, 2025R$2.00
December 11, 2025R$1.98
December 10, 2025R$1.97
December 9, 2025R$1.95
December 8, 2025R$1.90
December 5, 2025R$1.90
December 4, 2025R$2.02
December 3, 2025R$2.00
December 2, 2025R$1.93
December 1, 2025R$1.81
November 28, 2025R$1.88
November 27, 2025R$1.87
November 26, 2025R$1.75
November 25, 2025R$1.75
November 24, 2025R$1.73
November 21, 2025R$1.83
November 19, 2025R$1.97
November 18, 2025R$1.96
November 17, 2025R$1.87
November 14, 2025R$1.81
November 13, 2025R$1.80
November 12, 2025R$1.87
November 11, 2025R$2.04
November 10, 2025R$1.83
November 7, 2025R$1.84
November 6, 2025R$1.84
November 5, 2025R$1.94
November 4, 2025R$1.91
November 3, 2025R$1.86
October 31, 2025R$1.88
October 30, 2025R$1.83
October 29, 2025R$1.82
October 28, 2025R$1.80
October 27, 2025R$1.86
October 24, 2025R$1.79
October 23, 2025R$1.70
October 22, 2025R$1.69
October 21, 2025R$1.68
October 20, 2025R$1.70
October 17, 2025R$1.67
October 16, 2025R$1.67
October 15, 2025R$1.73
October 14, 2025R$1.72
October 13, 2025R$1.72
October 10, 2025R$1.70
October 9, 2025R$1.74
October 8, 2025R$1.77
October 7, 2025R$1.74
October 6, 2025R$1.77
October 3, 2025R$1.80
October 2, 2025R$1.80
October 1, 2025R$1.88

At a glance

  • The company

    CVC Brasil Operadora e Agência de Viagens S.A., together with its subsidiaries, provides tourism services in Brazil and internationally.

  • Next event

    Quarterly results · November 11, 2026

  • Dividend

    Last ex-dividend on December 26, 2019

Where the price stands

52-wk lowR$0.00
52-wk highR$2.79

−48.39% from the high

Performance

1 month
−19.10%
Year to date
−33.33%
1 year
−23.40%

Analysts · 2 analysts

Average targetR$2.70+87.50% vs. price

Buy 0 · Hold 2 · Sell 0

Latest news

All news

The business in numbers

Revenue

R$332.7M

Latest quarter · Q2 2026

Net income

-R$72.54M

Latest quarter · Q2 2026

Net margin

-21.8%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$749.95M
P/E
48.0
EPS
R$0.03
Volume
0
Dividend yield

Stocks to explore

Other companies in the Consumer sector