CPI FIM

OPG · GPW · PLN

zł 3.58+9.82%+zł 0.32

Close · October 2, 2026

Price history

−13.94% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026zł 3.58
September 29, 2026zł 3.26
September 23, 2026zł 3.58
September 22, 2026zł 3.22
September 17, 2026zł 3.58
September 15, 2026zł 3.42
September 14, 2026zł 3.66
September 10, 2026zł 3.66
September 9, 2026zł 3.66
September 7, 2026zł 3.68
September 4, 2026zł 3.68
September 3, 2026zł 3.44
September 2, 2026zł 3.44
August 27, 2026zł 3.50
August 26, 2026zł 3.50
August 24, 2026zł 3.56
August 21, 2026zł 3.56
August 20, 2026zł 3.54
August 19, 2026zł 3.40
August 17, 2026zł 3.48
August 14, 2026zł 3.48
August 13, 2026zł 3.38
August 12, 2026zł 3.38
August 10, 2026zł 3.54
August 7, 2026zł 3.32
August 6, 2026zł 3.60
August 5, 2026zł 3.60
August 4, 2026zł 3.32
July 31, 2026zł 3.48
July 30, 2026zł 3.48
July 29, 2026zł 3.26
July 27, 2026zł 3.58
July 24, 2026zł 3.58
July 22, 2026zł 3.84
July 20, 2026zł 3.76
July 17, 2026zł 3.62
July 16, 2026zł 3.62
July 15, 2026zł 3.62
July 14, 2026zł 3.92
July 10, 2026zł 3.92
July 9, 2026zł 3.60
July 7, 2026zł 3.60
July 6, 2026zł 3.64
July 2, 2026zł 3.64
July 1, 2026zł 3.88
June 30, 2026zł 3.88
June 29, 2026zł 3.68
June 25, 2026zł 3.88
June 22, 2026zł 3.56
June 18, 2026zł 3.94
June 17, 2026zł 3.88
June 16, 2026zł 3.88
June 15, 2026zł 3.54
June 5, 2026zł 3.98
June 1, 2026zł 3.50
May 29, 2026zł 3.50
May 27, 2026zł 3.60
May 22, 2026zł 3.52
May 21, 2026zł 3.98
May 19, 2026zł 3.68
May 18, 2026zł 3.98
May 15, 2026zł 4.26
May 14, 2026zł 3.88
May 13, 2026zł 3.88
May 8, 2026zł 4.48
May 5, 2026zł 4.46
May 4, 2026zł 4.40
April 23, 2026zł 3.44
April 21, 2026zł 3.46
April 16, 2026zł 3.42
April 15, 2026zł 3.42
April 14, 2026zł 3.42
April 10, 2026zł 3.40
April 8, 2026zł 3.82
April 1, 2026zł 4.02
March 31, 2026zł 4.02
March 30, 2026zł 4.02
March 27, 2026zł 3.74
March 25, 2026zł 3.90
March 19, 2026zł 4.02
March 18, 2026zł 4.02
March 17, 2026zł 3.72
March 13, 2026zł 3.72
March 9, 2026zł 3.74
March 6, 2026zł 3.72
March 3, 2026zł 3.86
February 19, 2026zł 4.04
February 18, 2026zł 4.04
February 17, 2026zł 3.86
February 16, 2026zł 3.86
February 13, 2026zł 4.06
February 12, 2026zł 3.84
February 10, 2026zł 4.08
February 6, 2026zł 4.08
February 5, 2026zł 4.10
February 4, 2026zł 4.08
February 3, 2026zł 4.08
February 2, 2026zł 4.08
January 29, 2026zł 4.08
January 28, 2026zł 4.36
January 27, 2026zł 4.08
January 22, 2026zł 4.06
January 21, 2026zł 4.20
January 20, 2026zł 4.18
January 12, 2026zł 4.46
January 8, 2026zł 4.16
January 7, 2026zł 4.30
January 5, 2026zł 4.50
January 2, 2026zł 4.50
December 29, 2025zł 4.60
December 23, 2025zł 4.58
December 22, 2025zł 4.98
December 19, 2025zł 4.50
December 17, 2025zł 4.48
December 16, 2025zł 4.10
December 15, 2025zł 4.10
December 12, 2025zł 4.14
December 11, 2025zł 4.50
December 9, 2025zł 4.10
December 4, 2025zł 4.10
December 3, 2025zł 4.50
December 2, 2025zł 4.08
December 1, 2025zł 4.06
November 27, 2025zł 4.30
November 25, 2025zł 4.50
November 19, 2025zł 4.70
November 18, 2025zł 4.70
November 17, 2025zł 4.44
November 14, 2025zł 4.04
November 7, 2025zł 4.46
November 6, 2025zł 4.46
November 5, 2025zł 4.06
November 4, 2025zł 4.62
October 30, 2025zł 4.02
October 27, 2025zł 4.02
October 22, 2025zł 4.30
October 20, 2025zł 4.02
October 16, 2025zł 4.04
October 14, 2025zł 4.02
October 9, 2025zł 4.22
October 8, 2025zł 4.00
October 7, 2025zł 3.98
October 6, 2025zł 3.98
October 3, 2025zł 4.02
October 2, 2025zł 4.16

At a glance

  • The company

    CPI FIM SA is the real estate investment arm of CPI Property Group specializing in Real Estate.

  • Next event

    Quarterly results · November 30, 2026

Where the price stands

52-wk lowzł 3.16
52-wk highzł 4.98

−28.11% from the high

Performance

1 month
+4.07%
Year to date
−22.17%
1 year
−13.94%

Numbers and valuation

Full valuation
Market cap
zł 4.83B
P/E
21.1
EPS
zł 0.17
Volume
376
Dividend yield

Stocks to explore

Other companies in the Finance sector