Constructora Conconcreto stock
$477.00Change from previous close: +1.06%Absolute change: +$5.00
Price history
+10.93% over the period1 year: from $430.00 (October 6, 2025) to $477.00 (October 5, 2026), +10.93%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | $477.00 |
| October 2, 2026 | $472.00 |
| October 1, 2026 | $479.00 |
| September 30, 2026 | $480.00 |
| September 29, 2026 | $481.00 |
| September 28, 2026 | $487.00 |
| September 25, 2026 | $495.00 |
| September 24, 2026 | $495.00 |
| September 23, 2026 | $492.00 |
| September 22, 2026 | $489.00 |
| September 21, 2026 | $485.00 |
| September 18, 2026 | $481.00 |
| September 17, 2026 | $493.00 |
| September 16, 2026 | $470.00 |
| September 15, 2026 | $485.00 |
| September 14, 2026 | $498.00 |
| September 11, 2026 | $500.00 |
| September 10, 2026 | $495.00 |
| September 9, 2026 | $517.00 |
| September 8, 2026 | $539.00 |
| September 7, 2026 | $539.00 |
| September 4, 2026 | $519.00 |
| September 3, 2026 | $488.00 |
| September 2, 2026 | $478.00 |
| September 1, 2026 | $476.00 |
| August 31, 2026 | $472.00 |
| August 28, 2026 | $469.00 |
| August 27, 2026 | $475.00 |
| August 26, 2026 | $459.00 |
| August 25, 2026 | $443.00 |
| August 24, 2026 | $438.00 |
| August 21, 2026 | $425.00 |
| August 20, 2026 | $421.00 |
| August 19, 2026 | $434.00 |
| August 18, 2026 | $434.00 |
| August 14, 2026 | $436.00 |
| August 13, 2026 | $440.00 |
| August 12, 2026 | $437.00 |
| August 11, 2026 | $431.00 |
| August 10, 2026 | $423.00 |
| August 7, 2026 | $422.00 |
| August 6, 2026 | $422.00 |
| August 5, 2026 | $419.00 |
| August 4, 2026 | $421.00 |
| August 3, 2026 | $421.00 |
| July 31, 2026 | $426.00 |
| July 30, 2026 | $420.00 |
| July 29, 2026 | $417.00 |
| July 28, 2026 | $420.00 |
| July 27, 2026 | $420.00 |
| July 24, 2026 | $422.00 |
| July 23, 2026 | $422.00 |
| July 22, 2026 | $425.00 |
| July 21, 2026 | $427.00 |
| July 17, 2026 | $423.00 |
| July 16, 2026 | $425.00 |
| July 15, 2026 | $429.00 |
| July 14, 2026 | $428.00 |
| July 10, 2026 | $425.00 |
| July 9, 2026 | $430.00 |
| July 8, 2026 | $423.00 |
| July 7, 2026 | $430.00 |
| July 6, 2026 | $426.00 |
| July 3, 2026 | $431.00 |
| July 2, 2026 | $427.00 |
| July 1, 2026 | $419.00 |
| June 30, 2026 | $418.00 |
| June 29, 2026 | $423.00 |
| June 26, 2026 | $423.00 |
| June 25, 2026 | $429.00 |
| June 24, 2026 | $422.00 |
| June 23, 2026 | $431.00 |
| June 22, 2026 | $432.00 |
| June 19, 2026 | $423.00 |
| June 18, 2026 | $423.00 |
| June 17, 2026 | $423.00 |
| June 16, 2026 | $417.00 |
| June 11, 2026 | $411.00 |
| June 10, 2026 | $407.00 |
| June 9, 2026 | $407.00 |
| June 8, 2026 | $434.00 |
| June 5, 2026 | $434.00 |
| June 4, 2026 | $407.00 |
| June 3, 2026 | $409.00 |
| June 2, 2026 | $413.00 |
| June 1, 2026 | $413.00 |
| May 28, 2026 | $404.00 |
| May 27, 2026 | $408.00 |
| May 26, 2026 | $412.00 |
| May 25, 2026 | $404.00 |
| May 22, 2026 | $398.00 |
| May 21, 2026 | $399.00 |
| May 20, 2026 | $396.00 |
| May 19, 2026 | $407.00 |
| May 15, 2026 | $414.00 |
| May 14, 2026 | $430.00 |
| May 13, 2026 | $429.00 |
| May 12, 2026 | $430.00 |
| May 11, 2026 | $435.00 |
| May 8, 2026 | $435.00 |
| May 7, 2026 | $431.00 |
| May 6, 2026 | $430.00 |
| May 5, 2026 | $437.00 |
| May 4, 2026 | $437.00 |
| April 30, 2026 | $430.00 |
| April 29, 2026 | $433.00 |
| April 28, 2026 | $432.00 |
| April 27, 2026 | $445.00 |
| April 24, 2026 | $448.00 |
| April 23, 2026 | $450.00 |
| April 22, 2026 | $452.00 |
| April 21, 2026 | $448.00 |
| April 20, 2026 | $449.00 |
| April 17, 2026 | $444.00 |
| April 16, 2026 | $453.00 |
| April 15, 2026 | $450.00 |
| April 14, 2026 | $456.00 |
| April 13, 2026 | $456.00 |
| April 10, 2026 | $456.00 |
| April 9, 2026 | $456.00 |
| April 8, 2026 | $457.00 |
| April 7, 2026 | $453.00 |
| April 6, 2026 | $467.00 |
| April 3, 2026 | $469.00 |
| April 2, 2026 | $469.00 |
| April 1, 2026 | $469.00 |
| March 31, 2026 | $470.00 |
| March 30, 2026 | $480.00 |
| March 27, 2026 | $465.00 |
| March 26, 2026 | $457.00 |
| March 25, 2026 | $474.00 |
| March 24, 2026 | $484.00 |
| March 20, 2026 | $496.00 |
| March 19, 2026 | $503.00 |
| March 18, 2026 | $498.00 |
| March 17, 2026 | $470.00 |
| March 16, 2026 | $455.00 |
| March 13, 2026 | $449.00 |
| March 12, 2026 | $435.00 |
| March 11, 2026 | $430.00 |
| March 9, 2026 | $424.00 |
| March 6, 2026 | $427.00 |
| March 5, 2026 | $397.00 |
| March 4, 2026 | $410.00 |
| March 3, 2026 | $410.00 |
| March 2, 2026 | $411.00 |
| February 27, 2026 | $433.00 |
| February 26, 2026 | $420.00 |
| February 25, 2026 | $427.00 |
| February 24, 2026 | $425.00 |
| February 23, 2026 | $428.00 |
| February 20, 2026 | $429.00 |
| February 19, 2026 | $430.00 |
| February 18, 2026 | $423.00 |
| February 17, 2026 | $423.00 |
| February 16, 2026 | $429.00 |
| February 13, 2026 | $428.00 |
| February 12, 2026 | $428.00 |
| February 11, 2026 | $437.00 |
| February 10, 2026 | $443.00 |
| February 9, 2026 | $443.00 |
| February 6, 2026 | $443.00 |
| February 5, 2026 | $439.00 |
| February 4, 2026 | $437.00 |
| February 3, 2026 | $442.00 |
| February 2, 2026 | $446.00 |
| January 30, 2026 | $459.00 |
| January 29, 2026 | $477.00 |
| January 28, 2026 | $471.00 |
| January 27, 2026 | $436.00 |
| January 26, 2026 | $425.00 |
| January 23, 2026 | $428.00 |
| January 22, 2026 | $430.00 |
| January 21, 2026 | $428.00 |
| January 20, 2026 | $430.00 |
| January 19, 2026 | $427.00 |
| January 16, 2026 | $427.00 |
| January 15, 2026 | $430.00 |
| January 14, 2026 | $430.00 |
| January 13, 2026 | $429.00 |
| January 9, 2026 | $430.00 |
| January 8, 2026 | $430.00 |
| January 7, 2026 | $425.00 |
| January 6, 2026 | $433.00 |
| January 5, 2026 | $427.00 |
| January 2, 2026 | $423.00 |
| December 31, 2025 | $437.00 |
| December 30, 2025 | $437.00 |
| December 29, 2025 | $444.00 |
| December 26, 2025 | $436.00 |
| December 24, 2025 | $440.00 |
| December 23, 2025 | $440.00 |
| December 22, 2025 | $436.00 |
| December 19, 2025 | $438.00 |
| December 18, 2025 | $448.00 |
| December 17, 2025 | $440.00 |
| December 16, 2025 | $440.00 |
| December 15, 2025 | $451.00 |
| December 12, 2025 | $448.00 |
| December 11, 2025 | $454.00 |
| December 10, 2025 | $454.00 |
| December 9, 2025 | $458.00 |
| December 5, 2025 | $456.00 |
| December 4, 2025 | $458.00 |
| December 3, 2025 | $445.00 |
| December 2, 2025 | $448.00 |
| December 1, 2025 | $450.00 |
| November 28, 2025 | $455.00 |
| November 27, 2025 | $456.00 |
| November 26, 2025 | $450.00 |
| November 25, 2025 | $455.00 |
| November 24, 2025 | $463.00 |
| November 21, 2025 | $466.00 |
| November 20, 2025 | $468.00 |
| November 19, 2025 | $466.00 |
| November 18, 2025 | $456.00 |
| November 14, 2025 | $465.00 |
| November 13, 2025 | $489.00 |
| November 12, 2025 | $508.00 |
| November 11, 2025 | $557.00 |
| November 10, 2025 | $541.00 |
| November 7, 2025 | $465.00 |
| November 6, 2025 | $461.00 |
| November 5, 2025 | $455.00 |
| November 4, 2025 | $445.00 |
| October 31, 2025 | $440.00 |
| October 30, 2025 | $432.00 |
| October 29, 2025 | $438.00 |
| October 28, 2025 | $430.00 |
| October 27, 2025 | $431.00 |
| October 24, 2025 | $440.00 |
| October 23, 2025 | $440.00 |
| October 22, 2025 | $430.00 |
| October 21, 2025 | $430.00 |
| October 20, 2025 | $432.00 |
| October 17, 2025 | $432.00 |
| October 16, 2025 | $430.00 |
| October 15, 2025 | $430.00 |
| October 14, 2025 | $428.00 |
| October 10, 2025 | $410.00 |
| October 9, 2025 | $430.00 |
| October 8, 2025 | $430.00 |
| October 7, 2025 | $430.00 |
| October 6, 2025 | $430.00 |
At a glance
The company
Constructora Conconcreto S.A. operates as a construction company in Colombia and internationally.
Dividend
Last ex-dividend on February 23, 2023
Where the price stands
52-wk low$380.00
$477.00
52-wk high$598.00
−20.23% from the high
Performance
- 1 month
- −11.50%
- Year to date
- +9.15%
- 1 year
- +10.93%
Numbers and valuation
Full valuation- Market cap
- $535.37B
- P/E
- 15.5
- EPS
- $30.44
- Volume
- 195.08K
- Dividend yield
- Data not available
More on Constructora Conconcreto
- Constructora Conconcreto valuation
- Constructora Conconcreto stock return
- Constructora Conconcreto employees, headquarters and business
Where it belongs
Similar companies
Industrials sector: companies in the same industry and close in size.
