Comfort Systems USA

FIX · NYSE · USD

$1,685.29+1.89%+$31.20

Close · October 1, 2026

Price history

+101.99% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$1,685.29
September 30, 2026$1,654.09
September 29, 2026$1,665.05
September 28, 2026$1,658.30
September 25, 2026$1,658.91
September 24, 2026$1,643.39
September 23, 2026$1,625.90
September 22, 2026$1,625.13
September 21, 2026$1,632.59
September 18, 2026$1,651.37
September 17, 2026$1,573.96
September 16, 2026$1,587.35
September 15, 2026$1,576.78
September 14, 2026$1,582.80
September 11, 2026$1,690.82
September 10, 2026$1,590.81
September 9, 2026$1,615.14
September 8, 2026$1,648.47
September 4, 2026$1,610.34
September 3, 2026$1,580.19
September 2, 2026$1,560.13
September 1, 2026$1,554.37
August 31, 2026$1,545.62
August 28, 2026$1,518.73
August 27, 2026$1,614.98
August 26, 2026$1,615.69
August 25, 2026$1,561.96
August 24, 2026$1,609.69
August 21, 2026$1,655.61
August 20, 2026$1,672.94
August 19, 2026$1,696.06
August 18, 2026$1,739.08
August 17, 2026$1,881.18
August 14, 2026$1,774.06
August 13, 2026$1,727.64
August 12, 2026$1,738.82
August 11, 2026$1,688.05
August 10, 2026$1,674.84
August 7, 2026$1,694.55
August 6, 2026$1,713.60
August 5, 2026$1,737.00
August 4, 2026$1,775.86
August 3, 2026$1,770.96
July 31, 2026$1,729.69
July 30, 2026$1,697.84
July 29, 2026$1,519.96
July 28, 2026$1,626.32
July 27, 2026$1,730.42
July 24, 2026$1,733.60
July 23, 2026$1,831.15
July 22, 2026$1,791.06
July 21, 2026$1,773.51
July 20, 2026$1,712.18
July 17, 2026$1,674.06
July 16, 2026$1,680.60
July 15, 2026$1,736.70
July 14, 2026$1,775.10
July 13, 2026$1,732.03
July 10, 2026$1,756.09
July 9, 2026$1,781.42
July 8, 2026$1,684.94
July 7, 2026$1,683.44
July 6, 2026$1,793.03
July 2, 2026$1,741.30
July 1, 2026$1,865.15
June 30, 2026$1,981.95
June 29, 2026$1,948.69
June 26, 2026$1,854.23
June 25, 2026$2,017.57
June 24, 2026$1,954.47
June 23, 2026$1,908.07
June 22, 2026$2,066.51
June 18, 2026$1,967.41
June 17, 2026$1,931.77
June 16, 2026$1,913.94
June 15, 2026$1,952.02
June 12, 2026$1,877.61
June 11, 2026$1,843.42
June 10, 2026$1,719.48
June 9, 2026$1,831.56
June 8, 2026$1,852.03
June 5, 2026$1,843.94
June 4, 2026$1,914.65
June 3, 2026$1,850.04
June 2, 2026$1,883.26
June 1, 2026$1,787.88
May 29, 2026$1,828.21
May 28, 2026$1,855.15
May 27, 2026$1,867.09
May 26, 2026$1,883.56
May 22, 2026$1,828.25
May 21, 2026$1,835.33
May 20, 2026$1,835.51
May 19, 2026$1,825.50
May 18, 2026$1,854.43
May 15, 2026$1,992.74
May 14, 2026$2,042.36
May 13, 2026$2,034.63
May 12, 2026$2,016.31
May 11, 2026$2,032.98
May 8, 2026$1,952.37
May 7, 2026$1,942.02
May 6, 2026$2,011.49
May 5, 2026$1,967.24
May 4, 2026$1,891.95
May 1, 2026$1,867.02
April 30, 2026$1,840.25
April 29, 2026$1,724.14
April 28, 2026$1,719.21
April 27, 2026$1,794.04
April 24, 2026$1,726.12
April 23, 2026$1,773.91
April 22, 2026$1,724.49
April 21, 2026$1,674.16
April 20, 2026$1,680.09
April 17, 2026$1,650.47
April 16, 2026$1,605.97
April 15, 2026$1,648.96
April 14, 2026$1,650.48
April 13, 2026$1,627.81
April 10, 2026$1,592.84
April 9, 2026$1,574.45
April 8, 2026$1,525.16
April 7, 2026$1,424.91
April 6, 2026$1,434.09
April 2, 2026$1,417.19
April 1, 2026$1,428.52
March 31, 2026$1,378.99
March 30, 2026$1,273.18
March 27, 2026$1,366.77
March 26, 2026$1,358.66
March 25, 2026$1,470.64
March 24, 2026$1,461.52
March 23, 2026$1,408.25
March 20, 2026$1,356.75
March 19, 2026$1,444.60
March 18, 2026$1,423.00
March 17, 2026$1,424.46
March 16, 2026$1,414.10
March 13, 2026$1,365.34
March 12, 2026$1,373.76
March 11, 2026$1,407.32
March 10, 2026$1,383.62
March 9, 2026$1,372.40
March 6, 2026$1,279.06
March 5, 2026$1,348.22
March 4, 2026$1,430.38
March 3, 2026$1,391.16
March 2, 2026$1,438.24
February 27, 2026$1,429.37
February 26, 2026$1,438.23
February 25, 2026$1,450.60
February 24, 2026$1,468.58
February 23, 2026$1,413.57
February 20, 2026$1,462.23
February 19, 2026$1,373.52
February 18, 2026$1,319.47
February 17, 2026$1,337.75
February 13, 2026$1,337.95
February 12, 2026$1,300.02
February 11, 2026$1,338.65
February 10, 2026$1,269.63
February 9, 2026$1,283.65
February 6, 2026$1,230.26
February 5, 2026$1,147.97
February 4, 2026$1,119.81
February 3, 2026$1,209.97
February 2, 2026$1,176.26
January 30, 2026$1,142.10
January 29, 2026$1,171.46
January 28, 2026$1,169.05
January 27, 2026$1,160.38
January 26, 2026$1,127.55
January 23, 2026$1,121.44
January 22, 2026$1,131.70
January 21, 2026$1,148.00
January 20, 2026$1,134.75
January 16, 2026$1,119.98
January 15, 2026$1,091.04
January 14, 2026$1,053.10
January 13, 2026$1,073.14
January 12, 2026$1,038.18
January 9, 2026$1,010.41
January 8, 2026$971.49
January 7, 2026$1,035.12
January 6, 2026$1,035.11
January 5, 2026$1,032.31
January 2, 2026$1,003.64
December 31, 2025$933.29
December 30, 2025$946.93
December 29, 2025$950.67
December 26, 2025$963.83
December 24, 2025$958.07
December 23, 2025$965.37
December 22, 2025$950.79
December 19, 2025$940.74
December 18, 2025$918.54
December 17, 2025$883.79
December 16, 2025$968.50
December 15, 2025$968.48
December 12, 2025$967.95
December 11, 2025$1,024.92
December 10, 2025$1,021.36
December 9, 2025$983.61
December 8, 2025$989.48
December 5, 2025$1,001.48
December 4, 2025$1,004.65
December 3, 2025$949.30
December 2, 2025$935.78
December 1, 2025$961.20
November 28, 2025$976.94
November 26, 2025$970.95
November 25, 2025$957.04
November 24, 2025$945.07
November 21, 2025$894.08
November 20, 2025$876.19
November 19, 2025$930.50
November 18, 2025$920.99
November 17, 2025$919.82
November 14, 2025$909.60
November 13, 2025$897.52
November 12, 2025$973.18
November 11, 2025$954.53
November 10, 2025$974.14
November 7, 2025$955.26
November 6, 2025$957.78
November 5, 2025$987.78
November 4, 2025$955.96
November 3, 2025$977.67
October 31, 2025$965.58
October 30, 2025$963.30
October 29, 2025$1,010.64
October 28, 2025$980.97
October 27, 2025$976.45
October 24, 2025$981.66
October 23, 2025$825.00
October 22, 2025$790.72
October 21, 2025$829.36
October 20, 2025$836.75
October 17, 2025$827.92
October 16, 2025$838.78
October 15, 2025$837.11
October 14, 2025$831.89
October 13, 2025$845.99
October 10, 2025$816.07
October 9, 2025$834.70
October 8, 2025$844.62
October 7, 2025$816.53
October 6, 2025$825.42
October 3, 2025$818.01
October 2, 2025$832.98
October 1, 2025$834.33

At a glance

  • The company

    Comfort Systems USA, Inc., together with its subsidiaries, provides mechanical and electrical installation, renovation, maintenance, repair, and replacement services for the mechanical and electrical

  • Latest results

    Quarter to June 30, 2026 · EPS $12.53 (estimate $10.46)

  • Next event

    Quarterly results · October 22, 2026

  • Dividend

    Last ex-dividend on August 13, 2026

Where the price stands

52-wk low$770.47
52-wk high$2,073.99

−18.74% from the high

Performance

StockS&P 500
1 month+8.42%+0.83%
Year to date+80.58%+12.93%
1 year+101.99%+15.12%

Analysts · 10 analysts

Average target$2,197.00+30.36% vs. price

Buy 9 · Hold 1 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$59.31B
P/E
40.6
EPS
$41.46
Volume
303.28K
Dividend yield
0.21%

Stocks to explore

Other companies in the Industrials sector