Coca-Cola Europacific Partners
$100.79Change from previous close: −0.90%Absolute change: −$0.92
Price history
+11.96% over the period1 year: from $90.02 (October 1, 2025) to $100.79 (October 1, 2026), +11.96%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $100.79 |
| September 30, 2026 | $101.71 |
| September 29, 2026 | $102.29 |
| September 28, 2026 | $102.87 |
| September 25, 2026 | $101.73 |
| September 24, 2026 | $100.31 |
| September 23, 2026 | $99.69 |
| September 22, 2026 | $102.31 |
| September 21, 2026 | $100.53 |
| September 18, 2026 | $99.77 |
| September 17, 2026 | $100.48 |
| September 16, 2026 | $102.73 |
| September 15, 2026 | $103.01 |
| September 14, 2026 | $104.67 |
| September 11, 2026 | $102.77 |
| September 10, 2026 | $102.88 |
| September 9, 2026 | $103.82 |
| September 8, 2026 | $106.55 |
| September 4, 2026 | $105.76 |
| September 3, 2026 | $109.15 |
| September 2, 2026 | $107.78 |
| September 1, 2026 | $107.60 |
| August 31, 2026 | $108.02 |
| August 28, 2026 | $109.10 |
| August 27, 2026 | $107.32 |
| August 26, 2026 | $108.99 |
| August 25, 2026 | $109.85 |
| August 24, 2026 | $110.12 |
| August 21, 2026 | $108.00 |
| August 20, 2026 | $106.85 |
| August 19, 2026 | $106.68 |
| August 18, 2026 | $107.50 |
| August 17, 2026 | $105.57 |
| August 14, 2026 | $107.64 |
| August 13, 2026 | $107.48 |
| August 12, 2026 | $107.08 |
| August 11, 2026 | $106.51 |
| August 10, 2026 | $106.03 |
| August 7, 2026 | $108.29 |
| August 6, 2026 | $108.25 |
| August 5, 2026 | $108.58 |
| August 4, 2026 | $106.13 |
| August 3, 2026 | $108.19 |
| July 31, 2026 | $109.46 |
| July 30, 2026 | $111.71 |
| July 29, 2026 | $111.10 |
| July 28, 2026 | $111.45 |
| July 27, 2026 | $108.70 |
| July 24, 2026 | $105.11 |
| July 23, 2026 | $103.62 |
| July 22, 2026 | $105.88 |
| July 21, 2026 | $105.19 |
| July 20, 2026 | $106.14 |
| July 17, 2026 | $105.18 |
| July 16, 2026 | $106.05 |
| July 15, 2026 | $104.49 |
| July 14, 2026 | $105.50 |
| July 13, 2026 | $106.00 |
| July 10, 2026 | $105.84 |
| July 9, 2026 | $105.09 |
| July 8, 2026 | $105.43 |
| July 7, 2026 | $106.50 |
| July 6, 2026 | $106.97 |
| July 2, 2026 | $106.61 |
| July 1, 2026 | $106.10 |
| June 30, 2026 | $100.07 |
| June 29, 2026 | $101.38 |
| June 26, 2026 | $101.59 |
| June 25, 2026 | $99.60 |
| June 24, 2026 | $98.80 |
| June 23, 2026 | $97.77 |
| June 22, 2026 | $96.98 |
| June 18, 2026 | $96.93 |
| June 17, 2026 | $97.12 |
| June 16, 2026 | $99.24 |
| June 15, 2026 | $99.41 |
| June 12, 2026 | $99.34 |
| June 11, 2026 | $97.69 |
| June 10, 2026 | $97.51 |
| June 9, 2026 | $96.87 |
| June 8, 2026 | $95.25 |
| June 5, 2026 | $94.74 |
| June 4, 2026 | $92.02 |
| June 3, 2026 | $92.41 |
| June 2, 2026 | $91.00 |
| June 1, 2026 | $89.69 |
| May 29, 2026 | $90.69 |
| May 28, 2026 | $92.29 |
| May 27, 2026 | $94.70 |
| May 26, 2026 | $93.41 |
| May 22, 2026 | $94.12 |
| May 21, 2026 | $94.15 |
| May 20, 2026 | $93.28 |
| May 19, 2026 | $91.86 |
| May 18, 2026 | $92.41 |
| May 15, 2026 | $89.36 |
| May 14, 2026 | $90.83 |
| May 13, 2026 | $91.42 |
| May 12, 2026 | $92.92 |
| May 11, 2026 | $93.45 |
| May 8, 2026 | $94.57 |
| May 7, 2026 | $93.50 |
| May 6, 2026 | $95.10 |
| May 5, 2026 | $93.54 |
| May 4, 2026 | $92.29 |
| May 1, 2026 | $94.18 |
| April 30, 2026 | $94.57 |
| April 29, 2026 | $93.75 |
| April 28, 2026 | $97.24 |
| April 27, 2026 | $96.15 |
| April 24, 2026 | $98.06 |
| April 23, 2026 | $97.33 |
| April 22, 2026 | $96.19 |
| April 21, 2026 | $95.88 |
| April 20, 2026 | $97.30 |
| April 17, 2026 | $98.80 |
| April 16, 2026 | $96.78 |
| April 15, 2026 | $96.17 |
| April 14, 2026 | $96.43 |
| April 13, 2026 | $97.20 |
| April 10, 2026 | $97.43 |
| April 9, 2026 | $97.91 |
| April 8, 2026 | $97.42 |
| April 7, 2026 | $93.12 |
| April 6, 2026 | $93.28 |
| April 2, 2026 | $92.48 |
| April 1, 2026 | $92.48 |
| March 31, 2026 | $90.67 |
| March 30, 2026 | $91.13 |
| March 27, 2026 | $91.64 |
| March 26, 2026 | $92.79 |
| March 25, 2026 | $93.23 |
| March 24, 2026 | $92.25 |
| March 23, 2026 | $92.59 |
| March 20, 2026 | $91.62 |
| March 19, 2026 | $94.71 |
| March 18, 2026 | $96.08 |
| March 17, 2026 | $100.77 |
| March 16, 2026 | $100.61 |
| March 13, 2026 | $100.46 |
| March 12, 2026 | $101.23 |
| March 11, 2026 | $101.13 |
| March 10, 2026 | $101.72 |
| March 9, 2026 | $101.60 |
| March 6, 2026 | $100.22 |
| March 5, 2026 | $101.68 |
| March 4, 2026 | $104.53 |
| March 3, 2026 | $105.23 |
| March 2, 2026 | $108.13 |
| February 27, 2026 | $110.43 |
| February 26, 2026 | $108.35 |
| February 25, 2026 | $108.24 |
| February 24, 2026 | $107.75 |
| February 23, 2026 | $107.49 |
| February 20, 2026 | $105.70 |
| February 19, 2026 | $104.70 |
| February 18, 2026 | $104.67 |
| February 17, 2026 | $104.47 |
| February 13, 2026 | $99.51 |
| February 12, 2026 | $99.05 |
| February 11, 2026 | $97.63 |
| February 10, 2026 | $96.18 |
| February 9, 2026 | $96.65 |
| February 6, 2026 | $97.56 |
| February 5, 2026 | $95.92 |
| February 4, 2026 | $94.85 |
| February 3, 2026 | $92.38 |
| February 2, 2026 | $92.20 |
| January 30, 2026 | $91.70 |
| January 29, 2026 | $91.22 |
| January 28, 2026 | $91.03 |
| January 27, 2026 | $90.77 |
| January 26, 2026 | $89.55 |
| January 23, 2026 | $89.85 |
| January 22, 2026 | $89.65 |
| January 21, 2026 | $89.55 |
| January 20, 2026 | $90.29 |
| January 16, 2026 | $89.29 |
| January 15, 2026 | $89.24 |
| January 14, 2026 | $88.84 |
| January 13, 2026 | $89.47 |
| January 12, 2026 | $87.89 |
| January 9, 2026 | $88.74 |
| January 8, 2026 | $88.14 |
| January 7, 2026 | $85.43 |
| January 6, 2026 | $85.71 |
| January 5, 2026 | $87.56 |
| January 2, 2026 | $88.21 |
| December 31, 2025 | $90.70 |
| December 30, 2025 | $91.60 |
| December 29, 2025 | $91.73 |
| December 26, 2025 | $91.69 |
| December 24, 2025 | $91.53 |
| December 23, 2025 | $91.57 |
| December 22, 2025 | $91.37 |
| December 19, 2025 | $92.14 |
| December 18, 2025 | $91.67 |
| December 17, 2025 | $92.17 |
| December 16, 2025 | $92.11 |
| December 15, 2025 | $91.94 |
| December 12, 2025 | $90.80 |
| December 11, 2025 | $89.13 |
| December 10, 2025 | $90.00 |
| December 9, 2025 | $89.95 |
| December 8, 2025 | $89.86 |
| December 5, 2025 | $90.65 |
| December 4, 2025 | $90.77 |
| December 3, 2025 | $91.64 |
| December 2, 2025 | $92.45 |
| December 1, 2025 | $92.33 |
| November 28, 2025 | $91.69 |
| November 26, 2025 | $91.28 |
| November 25, 2025 | $91.26 |
| November 24, 2025 | $89.78 |
| November 21, 2025 | $90.93 |
| November 20, 2025 | $89.19 |
| November 19, 2025 | $89.44 |
| November 18, 2025 | $90.25 |
| November 17, 2025 | $90.00 |
| November 14, 2025 | $90.36 |
| November 13, 2025 | $91.65 |
| November 12, 2025 | $93.30 |
| November 11, 2025 | $93.16 |
| November 10, 2025 | $91.25 |
| November 7, 2025 | $91.41 |
| November 6, 2025 | $88.82 |
| November 5, 2025 | $88.19 |
| November 4, 2025 | $86.96 |
| November 3, 2025 | $86.20 |
| October 31, 2025 | $88.83 |
| October 30, 2025 | $88.95 |
| October 29, 2025 | $88.62 |
| October 28, 2025 | $91.89 |
| October 27, 2025 | $91.53 |
| October 24, 2025 | $91.45 |
| October 23, 2025 | $91.29 |
| October 22, 2025 | $92.52 |
| October 21, 2025 | $91.78 |
| October 20, 2025 | $90.78 |
| October 17, 2025 | $90.54 |
| October 16, 2025 | $89.28 |
| October 15, 2025 | $88.78 |
| October 14, 2025 | $89.80 |
| October 13, 2025 | $87.89 |
| October 10, 2025 | $87.90 |
| October 9, 2025 | $87.63 |
| October 8, 2025 | $87.21 |
| October 7, 2025 | $88.16 |
| October 6, 2025 | $87.65 |
| October 3, 2025 | $87.77 |
| October 2, 2025 | $87.83 |
| October 1, 2025 | $90.02 |
At a glance
The company
Coca-Cola Europacific Partners PLC, together with its subsidiaries, produces, distributes, and sells a range of non-alcoholic ready-to-drink beverages.
Dividend
Last ex-dividend on May 15, 2026
Where the price stands
52-wk low$84.66
$100.79
52-wk high$113.67
−11.33% from the high
Performance
| Stock | Nasdaq 100 | |
|---|---|---|
| 1 month | −6.33% | +4.90% |
| Year to date | +11.12% | +20.80% |
| 1 year | +11.96% | +22.99% |
Analysts · 13 analysts
Average target$108.40+7.55% vs. price
Buy 8 · Hold 4 · Sell 1
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $44.32B
- P/E
- 19.8
- EPS
- $5.09
- Volume
- 1.47M
- Dividend yield
- 2.39%
Stocks to explore
Other companies in the Consumer sector
