Coal India stock

533278 · BSE · INR

₹425.00+0.83%+₹3.50

Close · October 5, 2026

Price history

+11.24% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026₹425.00
October 1, 2026₹421.50
September 30, 2026₹424.35
September 29, 2026₹424.65
September 28, 2026₹421.60
September 25, 2026₹425.30
September 24, 2026₹421.90
September 23, 2026₹424.00
September 22, 2026₹428.40
September 21, 2026₹414.50
September 18, 2026₹411.85
September 17, 2026₹417.90
September 16, 2026₹421.90
September 15, 2026₹419.00
September 11, 2026₹425.60
September 10, 2026₹433.50
September 9, 2026₹431.50
September 8, 2026₹419.70
September 7, 2026₹418.55
September 4, 2026₹414.30
September 3, 2026₹419.15
September 2, 2026₹418.10
September 1, 2026₹402.50
August 31, 2026₹402.00
August 28, 2026₹401.00
August 27, 2026₹402.00
August 26, 2026₹403.85
August 25, 2026₹403.45
August 24, 2026₹406.50
August 21, 2026₹405.00
August 20, 2026₹403.00
August 19, 2026₹400.00
August 18, 2026₹406.90
August 17, 2026₹408.00
August 14, 2026₹408.30
August 13, 2026₹408.50
August 12, 2026₹409.15
August 11, 2026₹410.50
August 10, 2026₹411.00
August 7, 2026₹413.65
August 6, 2026₹412.70
August 5, 2026₹414.00
August 4, 2026₹414.35
August 3, 2026₹414.45
July 31, 2026₹414.10
July 30, 2026₹417.30
July 29, 2026₹410.00
July 28, 2026₹410.10
July 27, 2026₹427.50
July 24, 2026₹427.25
July 23, 2026₹427.05
July 22, 2026₹428.25
July 21, 2026₹431.15
July 20, 2026₹429.45
July 17, 2026₹427.60
July 16, 2026₹427.40
July 15, 2026₹427.50
July 14, 2026₹430.60
July 13, 2026₹429.95
July 10, 2026₹429.45
July 9, 2026₹430.20
July 8, 2026₹429.10
July 7, 2026₹429.20
July 6, 2026₹432.30
July 3, 2026₹438.60
July 2, 2026₹438.70
July 1, 2026₹434.75
June 30, 2026₹439.05
June 29, 2026₹444.65
June 26, 2026₹435.40
June 25, 2026₹435.40
June 24, 2026₹441.75
June 23, 2026₹443.90
June 22, 2026₹448.90
June 19, 2026₹451.45
June 18, 2026₹451.50
June 17, 2026₹455.55
June 16, 2026₹451.00
June 15, 2026₹444.85
June 12, 2026₹443.70
June 11, 2026₹446.10
June 10, 2026₹451.20
June 9, 2026₹466.85
June 8, 2026₹465.25
June 5, 2026₹472.30
June 4, 2026₹481.75
June 3, 2026₹472.65
June 2, 2026₹472.15
June 1, 2026₹472.50
May 29, 2026₹457.60
May 28, 2026₹462.90
May 27, 2026₹462.90
May 26, 2026₹458.25
May 25, 2026₹458.00
May 22, 2026₹456.70
May 21, 2026₹460.20
May 20, 2026₹458.95
May 19, 2026₹456.90
May 18, 2026₹461.95
May 15, 2026₹462.15
May 14, 2026₹453.80
May 13, 2026₹462.00
May 12, 2026₹462.85
May 11, 2026₹464.35
May 8, 2026₹456.35
May 7, 2026₹466.40
May 6, 2026₹469.75
May 5, 2026₹472.45
May 4, 2026₹479.95
April 30, 2026₹481.35
April 29, 2026₹479.65
April 28, 2026₹466.95
April 27, 2026₹452.90
April 24, 2026₹455.85
April 23, 2026₹450.60
April 22, 2026₹444.00
April 21, 2026₹443.10
April 20, 2026₹441.65
April 17, 2026₹438.70
April 16, 2026₹432.90
April 15, 2026₹435.70
April 13, 2026₹435.10
April 10, 2026₹434.25
April 9, 2026₹454.20
April 8, 2026₹449.20
April 7, 2026₹462.85
April 6, 2026₹459.35
April 2, 2026₹449.55
April 1, 2026₹449.25
March 30, 2026₹450.25
March 27, 2026₹445.15
March 25, 2026₹443.75
March 24, 2026₹441.90
March 23, 2026₹455.40
March 20, 2026₹467.70
March 19, 2026₹454.30
March 18, 2026₹454.95
March 17, 2026₹462.10
March 16, 2026₹459.80
March 13, 2026₹466.80
March 12, 2026₹470.15
March 11, 2026₹446.30
March 10, 2026₹443.40
March 9, 2026₹437.70
March 6, 2026₹440.40
March 5, 2026₹449.70
March 4, 2026₹435.05
March 2, 2026₹426.10
February 27, 2026₹430.70
February 26, 2026₹433.65
February 25, 2026₹438.45
February 24, 2026₹430.60
February 23, 2026₹425.80
February 20, 2026₹423.60
February 19, 2026₹416.20
February 18, 2026₹417.90
February 17, 2026₹421.55
February 16, 2026₹422.50
February 13, 2026₹408.95
February 12, 2026₹419.10
February 11, 2026₹423.05
February 10, 2026₹431.05
February 9, 2026₹431.55
February 6, 2026₹432.90
February 5, 2026₹431.70
February 4, 2026₹434.70
February 3, 2026₹430.25
February 2, 2026₹423.15
January 30, 2026₹440.40
January 29, 2026₹455.90
January 28, 2026₹444.25
January 27, 2026₹422.70
January 23, 2026₹418.55
January 22, 2026₹423.10
January 21, 2026₹414.10
January 20, 2026₹415.25
January 19, 2026₹429.80
January 16, 2026₹431.00
January 14, 2026₹432.20
January 13, 2026₹428.75
January 12, 2026₹432.05
January 9, 2026₹418.45
January 8, 2026₹425.15
January 7, 2026₹431.65
January 6, 2026₹426.90
January 5, 2026₹427.45
January 2, 2026₹427.90
January 1, 2026₹400.35
December 31, 2025₹399.15
December 30, 2025₹397.95
December 29, 2025₹400.50
December 26, 2025₹401.85
December 24, 2025₹402.50
December 23, 2025₹400.35
December 22, 2025₹386.50
December 19, 2025₹385.65
December 18, 2025₹385.25
December 17, 2025₹384.75
December 16, 2025₹381.70
December 15, 2025₹384.45
December 12, 2025₹383.30
December 11, 2025₹383.85
December 10, 2025₹382.30
December 9, 2025₹379.10
December 8, 2025₹377.15
December 5, 2025₹380.10
December 4, 2025₹379.05
December 3, 2025₹374.80
December 2, 2025₹378.90
December 1, 2025₹379.85
November 28, 2025₹375.85
November 27, 2025₹378.30
November 26, 2025₹377.30
November 25, 2025₹370.05
November 24, 2025₹372.75
November 21, 2025₹378.15
November 20, 2025₹379.70
November 19, 2025₹379.25
November 18, 2025₹384.05
November 17, 2025₹388.15
November 14, 2025₹387.15
November 13, 2025₹383.30
November 12, 2025₹386.45
November 11, 2025₹382.70
November 10, 2025₹381.30
November 7, 2025₹376.15
November 6, 2025₹373.10
November 4, 2025₹377.70
November 3, 2025₹388.55
October 31, 2025₹388.70
October 30, 2025₹387.75
October 29, 2025₹382.05
October 28, 2025₹391.30
October 27, 2025₹396.70
October 24, 2025₹394.10
October 23, 2025₹392.50
October 21, 2025₹390.60
October 20, 2025₹390.60
October 17, 2025₹388.70
October 16, 2025₹387.50
October 15, 2025₹384.05
October 14, 2025₹380.65
October 13, 2025₹381.65
October 10, 2025₹384.25
October 9, 2025₹383.35
October 8, 2025₹382.20
October 7, 2025₹384.60
October 6, 2025₹382.05

At a glance

  • The company

    Coal India Limited, together with its subsidiaries, produces and sells coal and coal products in India.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹14.36 (estimate ₹13.20)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on September 4, 2026

Where the price stands

52-wk low₹369.55
52-wk high₹490.90

−13.42% from the high

Performance

1 month
+1.54%
Year to date
+6.48%
1 year
+11.24%

Analysts · 25 analysts

Average target₹471.29+10.89% vs. price

Buy 18 · Hold 4 · Sell 3 · Buy

Latest news

All news

The business in numbers

Revenue

₹462.55B

Latest quarter · Q2 2026

Net income

₹88.52B

Latest quarter · Q2 2026

Net margin

19.1%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₹2.6T
P/E
8.3
EPS
₹50.54
Volume
218.73K
Dividend yield
6.24%

More on Coal India

Where it belongs

Similar companies

Energy sector: companies in the same industry and close in size.