Chocoladefabriken Lindt & Sprüngli

LISN · SIX · CHF

CHF 80,100.00−2.20%−CHF 1,800.00

Close · October 1, 2026

Price history

−32.46% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026CHF 80,100.00
September 30, 2026CHF 81,900.00
September 29, 2026CHF 81,800.00
September 28, 2026CHF 89,300.00
September 25, 2026CHF 89,500.00
September 24, 2026CHF 89,200.00
September 23, 2026CHF 89,300.00
September 22, 2026CHF 89,900.00
September 21, 2026CHF 89,500.00
September 18, 2026CHF 89,900.00
September 17, 2026CHF 89,700.00
September 16, 2026CHF 89,300.00
September 15, 2026CHF 89,300.00
September 14, 2026CHF 89,600.00
September 11, 2026CHF 87,900.00
September 10, 2026CHF 89,200.00
September 9, 2026CHF 88,700.00
September 8, 2026CHF 86,900.00
September 7, 2026CHF 86,000.00
September 4, 2026CHF 87,900.00
September 3, 2026CHF 88,400.00
September 2, 2026CHF 90,100.00
September 1, 2026CHF 90,700.00
August 31, 2026CHF 90,200.00
August 28, 2026CHF 90,300.00
August 27, 2026CHF 92,700.00
August 26, 2026CHF 92,600.00
August 25, 2026CHF 92,600.00
August 24, 2026CHF 94,100.00
August 21, 2026CHF 93,500.00
August 20, 2026CHF 93,000.00
August 19, 2026CHF 94,100.00
August 18, 2026CHF 94,700.00
August 17, 2026CHF 95,200.00
August 14, 2026CHF 95,800.00
August 13, 2026CHF 96,400.00
August 12, 2026CHF 94,500.00
August 11, 2026CHF 95,000.00
August 10, 2026CHF 96,300.00
August 7, 2026CHF 96,900.00
August 6, 2026CHF 95,000.00
August 5, 2026CHF 94,600.00
August 4, 2026CHF 94,100.00
August 3, 2026CHF 94,600.00
July 31, 2026CHF 95,100.00
July 30, 2026CHF 95,600.00
July 29, 2026CHF 96,900.00
July 28, 2026CHF 95,500.00
July 27, 2026CHF 94,500.00
July 24, 2026CHF 93,400.00
July 23, 2026CHF 93,100.00
July 22, 2026CHF 95,800.00
July 21, 2026CHF 95,600.00
July 20, 2026CHF 97,600.00
July 17, 2026CHF 98,500.00
July 16, 2026CHF 98,600.00
July 15, 2026CHF 96,500.00
July 14, 2026CHF 95,200.00
July 13, 2026CHF 96,800.00
July 10, 2026CHF 94,700.00
July 9, 2026CHF 95,400.00
July 8, 2026CHF 97,800.00
July 7, 2026CHF 99,600.00
July 6, 2026CHF 96,800.00
July 3, 2026CHF 98,300.00
July 2, 2026CHF 98,900.00
July 1, 2026CHF 96,500.00
June 30, 2026CHF 96,000.00
June 29, 2026CHF 97,700.00
June 26, 2026CHF 97,100.00
June 25, 2026CHF 99,000.00
June 24, 2026CHF 98,800.00
June 23, 2026CHF 97,200.00
June 22, 2026CHF 93,100.00
June 19, 2026CHF 93,300.00
June 18, 2026CHF 93,600.00
June 17, 2026CHF 92,400.00
June 16, 2026CHF 93,000.00
June 15, 2026CHF 93,400.00
June 12, 2026CHF 94,300.00
June 11, 2026CHF 94,700.00
June 10, 2026CHF 94,300.00
June 9, 2026CHF 94,000.00
June 8, 2026CHF 94,500.00
June 5, 2026CHF 95,600.00
June 4, 2026CHF 94,500.00
June 3, 2026CHF 95,200.00
June 2, 2026CHF 94,500.00
June 1, 2026CHF 94,700.00
May 29, 2026CHF 95,500.00
May 28, 2026CHF 94,900.00
May 27, 2026CHF 96,200.00
May 26, 2026CHF 94,500.00
May 22, 2026CHF 96,400.00
May 21, 2026CHF 95,500.00
May 20, 2026CHF 95,700.00
May 19, 2026CHF 97,100.00
May 18, 2026CHF 96,300.00
May 15, 2026CHF 94,800.00
May 13, 2026CHF 95,900.00
May 12, 2026CHF 96,600.00
May 11, 2026CHF 94,300.00
May 8, 2026CHF 97,600.00
May 7, 2026CHF 97,500.00
May 6, 2026CHF 99,700.00
May 5, 2026CHF 98,400.00
May 4, 2026CHF 99,600.00
April 30, 2026CHF 100,900.00
April 29, 2026CHF 99,600.00
April 28, 2026CHF 100,100.00
April 27, 2026CHF 100,900.00
April 24, 2026CHF 102,000.00
April 23, 2026CHF 103,500.00
April 22, 2026CHF 101,200.00
April 21, 2026CHF 102,800.00
April 20, 2026CHF 106,300.00
April 17, 2026CHF 107,000.00
April 16, 2026CHF 105,000.00
April 15, 2026CHF 106,600.00
April 14, 2026CHF 108,100.00
April 13, 2026CHF 108,200.00
April 10, 2026CHF 109,300.00
April 9, 2026CHF 110,800.00
April 8, 2026CHF 112,400.00
April 7, 2026CHF 110,400.00
April 2, 2026CHF 112,800.00
April 1, 2026CHF 113,000.00
March 31, 2026CHF 114,200.00
March 30, 2026CHF 113,200.00
March 27, 2026CHF 111,600.00
March 26, 2026CHF 111,000.00
March 25, 2026CHF 109,600.00
March 24, 2026CHF 110,000.00
March 23, 2026CHF 108,400.00
March 20, 2026CHF 108,400.00
March 19, 2026CHF 107,600.00
March 18, 2026CHF 110,200.00
March 17, 2026CHF 112,800.00
March 16, 2026CHF 112,800.00
March 13, 2026CHF 116,200.00
March 12, 2026CHF 115,400.00
March 11, 2026CHF 111,400.00
March 10, 2026CHF 112,000.00
March 9, 2026CHF 122,400.00
March 6, 2026CHF 122,800.00
March 5, 2026CHF 122,200.00
March 4, 2026CHF 123,600.00
March 3, 2026CHF 123,800.00
March 2, 2026CHF 125,600.00
February 27, 2026CHF 126,800.00
February 26, 2026CHF 128,600.00
February 25, 2026CHF 128,000.00
February 24, 2026CHF 128,600.00
February 23, 2026CHF 126,800.00
February 20, 2026CHF 128,200.00
February 19, 2026CHF 128,000.00
February 18, 2026CHF 124,600.00
February 17, 2026CHF 125,600.00
February 16, 2026CHF 123,600.00
February 13, 2026CHF 122,800.00
February 12, 2026CHF 124,000.00
February 11, 2026CHF 122,800.00
February 10, 2026CHF 120,000.00
February 9, 2026CHF 119,200.00
February 6, 2026CHF 120,000.00
February 5, 2026CHF 120,000.00
February 4, 2026CHF 117,600.00
February 3, 2026CHF 115,800.00
February 2, 2026CHF 116,600.00
January 30, 2026CHF 114,000.00
January 29, 2026CHF 114,800.00
January 28, 2026CHF 112,400.00
January 27, 2026CHF 112,800.00
January 26, 2026CHF 112,600.00
January 23, 2026CHF 113,600.00
January 22, 2026CHF 113,600.00
January 21, 2026CHF 113,600.00
January 20, 2026CHF 113,800.00
January 19, 2026CHF 115,600.00
January 16, 2026CHF 114,600.00
January 15, 2026CHF 114,800.00
January 14, 2026CHF 115,600.00
January 13, 2026CHF 115,000.00
January 12, 2026CHF 117,200.00
January 9, 2026CHF 116,400.00
January 8, 2026CHF 116,200.00
January 7, 2026CHF 114,800.00
January 6, 2026CHF 113,600.00
January 5, 2026CHF 115,200.00
December 30, 2025CHF 116,400.00
December 29, 2025CHF 116,800.00
December 23, 2025CHF 116,600.00
December 22, 2025CHF 117,000.00
December 19, 2025CHF 117,400.00
December 18, 2025CHF 119,200.00
December 17, 2025CHF 117,600.00
December 16, 2025CHF 116,800.00
December 15, 2025CHF 116,600.00
December 12, 2025CHF 115,200.00
December 11, 2025CHF 114,800.00
December 10, 2025CHF 115,800.00
December 9, 2025CHF 117,400.00
December 8, 2025CHF 117,400.00
December 5, 2025CHF 116,800.00
December 4, 2025CHF 119,600.00
December 3, 2025CHF 117,800.00
December 2, 2025CHF 118,600.00
December 1, 2025CHF 118,200.00
November 28, 2025CHF 119,600.00
November 27, 2025CHF 119,400.00
November 26, 2025CHF 120,200.00
November 25, 2025CHF 120,400.00
November 24, 2025CHF 119,800.00
November 21, 2025CHF 119,600.00
November 20, 2025CHF 120,800.00
November 19, 2025CHF 121,600.00
November 18, 2025CHF 120,600.00
November 17, 2025CHF 122,600.00
November 14, 2025CHF 124,800.00
November 13, 2025CHF 127,200.00
November 12, 2025CHF 127,800.00
November 11, 2025CHF 126,400.00
November 10, 2025CHF 124,800.00
November 7, 2025CHF 125,000.00
November 6, 2025CHF 124,600.00
November 5, 2025CHF 124,400.00
November 4, 2025CHF 124,400.00
November 3, 2025CHF 123,000.00
October 31, 2025CHF 123,200.00
October 30, 2025CHF 124,400.00
October 29, 2025CHF 124,600.00
October 28, 2025CHF 127,800.00
October 27, 2025CHF 129,600.00
October 24, 2025CHF 131,600.00
October 23, 2025CHF 131,400.00
October 22, 2025CHF 131,200.00
October 21, 2025CHF 131,600.00
October 20, 2025CHF 130,400.00
October 17, 2025CHF 130,800.00
October 16, 2025CHF 131,000.00
October 15, 2025CHF 129,800.00
October 14, 2025CHF 128,600.00
October 13, 2025CHF 127,800.00
October 10, 2025CHF 126,400.00
October 9, 2025CHF 126,800.00
October 8, 2025CHF 122,400.00
October 7, 2025CHF 121,400.00
October 6, 2025CHF 119,400.00
October 3, 2025CHF 118,400.00
October 2, 2025CHF 120,000.00
October 1, 2025CHF 118,600.00

At a glance

  • The company

    Chocoladefabriken Lindt & Sprüngli AG, together with its subsidiaries, engages in the development, manufacture, and sale of chocolate products worldwide.

  • Dividend

    Last ex-dividend on April 20, 2026

Where the price stands

52-wk lowCHF 79,500.00
52-wk highCHF 132,000.00

−39.32% from the high

Performance

1 month
−11.69%
Year to date
−31.19%
1 year
−32.46%

Analysts · 16 analysts

Average targetCHF 100,280.63+25.19% vs. price

Buy 6 · Hold 6 · Sell 5 · Hold

The business in numbers

Revenue

CHF 5.92B

Latest fiscal year · 2025

Net income

CHF 727.2M

Latest fiscal year · 2025

Net margin

12.3%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
CHF 87B
P/E
25.3
EPS
CHF 3,169.53
Volume
447
Dividend yield
2.20%

Stocks to explore

Other companies in the Consumer sector