CGN Power

003816 · SZSE · CNY

¥4.23+0.48%+¥0.02

Close · September 30, 2026

Price history

+16.85% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥4.23
September 29, 2026¥4.21
September 28, 2026¥4.26
September 24, 2026¥4.19
September 23, 2026¥4.18
September 22, 2026¥4.20
September 21, 2026¥4.23
September 18, 2026¥4.24
September 17, 2026¥4.25
September 16, 2026¥4.29
September 15, 2026¥4.32
September 14, 2026¥4.34
September 11, 2026¥4.33
September 10, 2026¥4.31
September 9, 2026¥4.30
September 8, 2026¥4.31
September 7, 2026¥4.29
September 4, 2026¥4.37
September 3, 2026¥4.40
September 2, 2026¥4.33
September 1, 2026¥4.31
August 31, 2026¥4.27
August 28, 2026¥4.24
August 27, 2026¥4.18
August 26, 2026¥4.14
August 25, 2026¥3.96
August 24, 2026¥3.88
August 21, 2026¥3.84
August 20, 2026¥3.87
August 19, 2026¥3.92
August 18, 2026¥3.87
August 17, 2026¥3.86
August 14, 2026¥3.85
August 13, 2026¥3.91
August 12, 2026¥3.93
August 11, 2026¥3.98
August 10, 2026¥3.95
August 7, 2026¥3.89
August 6, 2026¥3.96
August 5, 2026¥3.99
August 4, 2026¥4.07
August 3, 2026¥4.16
July 31, 2026¥4.13
July 30, 2026¥4.16
July 29, 2026¥4.08
July 28, 2026¥4.02
July 27, 2026¥4.03
July 24, 2026¥4.06
July 23, 2026¥4.16
July 22, 2026¥4.11
July 21, 2026¥4.06
July 20, 2026¥4.07
July 17, 2026¥3.94
July 16, 2026¥3.88
July 15, 2026¥3.93
July 14, 2026¥3.90
July 13, 2026¥3.87
July 10, 2026¥3.86
July 9, 2026¥3.92
July 8, 2026¥3.88
July 7, 2026¥3.82
July 6, 2026¥3.89
July 3, 2026¥3.89
July 2, 2026¥3.85
July 1, 2026¥3.88
June 30, 2026¥3.91
June 29, 2026¥3.99
June 26, 2026¥3.94
June 25, 2026¥3.96
June 24, 2026¥3.99
June 23, 2026¥4.07
June 22, 2026¥4.10
June 18, 2026¥4.08
June 17, 2026¥4.19
June 16, 2026¥4.26
June 15, 2026¥4.42
June 12, 2026¥4.37
June 11, 2026¥4.24
June 10, 2026¥4.26
June 9, 2026¥4.25
June 8, 2026¥4.27
June 5, 2026¥4.33
June 4, 2026¥4.51
June 3, 2026¥4.61
June 2, 2026¥4.66
June 1, 2026¥4.69
May 29, 2026¥4.58
May 28, 2026¥4.50
May 27, 2026¥4.50
May 26, 2026¥4.61
May 25, 2026¥4.56
May 22, 2026¥4.47
May 21, 2026¥4.40
May 20, 2026¥4.58
May 19, 2026¥4.89
May 18, 2026¥4.80
May 15, 2026¥4.78
May 14, 2026¥4.76
May 13, 2026¥4.83
May 12, 2026¥4.77
May 11, 2026¥4.76
May 8, 2026¥4.68
May 7, 2026¥4.64
May 6, 2026¥4.59
April 30, 2026¥4.58
April 29, 2026¥4.54
April 28, 2026¥4.71
April 27, 2026¥4.62
April 24, 2026¥4.64
April 23, 2026¥4.66
April 22, 2026¥4.62
April 21, 2026¥4.57
April 20, 2026¥4.49
April 17, 2026¥4.39
April 16, 2026¥4.42
April 15, 2026¥4.45
April 14, 2026¥4.44
April 13, 2026¥4.46
April 10, 2026¥4.48
April 9, 2026¥4.54
April 8, 2026¥4.54
April 7, 2026¥4.50
April 3, 2026¥4.52
April 2, 2026¥4.55
April 1, 2026¥4.52
March 31, 2026¥4.61
March 30, 2026¥4.60
March 27, 2026¥4.65
March 26, 2026¥4.60
March 25, 2026¥4.51
March 24, 2026¥4.37
March 23, 2026¥4.20
March 20, 2026¥4.11
March 19, 2026¥4.13
March 18, 2026¥4.15
March 17, 2026¥4.16
March 16, 2026¥4.23
March 13, 2026¥4.33
March 12, 2026¥4.38
March 11, 2026¥4.37
March 10, 2026¥4.23
March 9, 2026¥4.17
March 6, 2026¥4.15
March 5, 2026¥4.12
March 4, 2026¥4.05
March 3, 2026¥4.02
March 2, 2026¥4.06
February 27, 2026¥3.95
February 26, 2026¥3.92
February 25, 2026¥3.91
February 24, 2026¥3.91
February 13, 2026¥3.83
February 12, 2026¥3.88
February 11, 2026¥3.89
February 10, 2026¥3.90
February 9, 2026¥3.92
February 6, 2026¥3.92
February 5, 2026¥3.92
February 4, 2026¥3.92
February 3, 2026¥3.84
February 2, 2026¥3.87
January 30, 2026¥3.85
January 29, 2026¥3.85
January 28, 2026¥3.86
January 27, 2026¥3.84
January 26, 2026¥3.90
January 23, 2026¥3.88
January 22, 2026¥3.91
January 21, 2026¥3.88
January 20, 2026¥3.94
January 19, 2026¥3.88
January 16, 2026¥3.85
January 15, 2026¥3.83
January 14, 2026¥3.85
January 13, 2026¥3.88
January 12, 2026¥3.92
January 9, 2026¥3.90
January 8, 2026¥3.93
January 7, 2026¥3.85
January 6, 2026¥3.82
January 5, 2026¥3.77
December 31, 2025¥3.76
December 30, 2025¥3.76
December 29, 2025¥3.82
December 26, 2025¥3.86
December 25, 2025¥3.85
December 24, 2025¥3.84
December 23, 2025¥3.82
December 22, 2025¥3.84
December 19, 2025¥3.85
December 18, 2025¥3.83
December 17, 2025¥3.83
December 16, 2025¥3.83
December 15, 2025¥3.87
December 12, 2025¥3.85
December 11, 2025¥3.79
December 10, 2025¥3.81
December 9, 2025¥3.79
December 8, 2025¥3.80
December 5, 2025¥3.85
December 4, 2025¥3.83
December 3, 2025¥3.85
December 2, 2025¥3.80
December 1, 2025¥3.79
November 28, 2025¥3.77
November 27, 2025¥3.79
November 26, 2025¥3.78
November 25, 2025¥3.78
November 24, 2025¥3.77
November 21, 2025¥3.82
November 20, 2025¥3.89
November 19, 2025¥3.91
November 18, 2025¥3.91
November 17, 2025¥3.94
November 14, 2025¥4.00
November 13, 2025¥4.04
November 12, 2025¥4.13
November 11, 2025¥4.12
November 10, 2025¥4.11
November 7, 2025¥4.11
November 6, 2025¥4.11
November 5, 2025¥4.06
November 4, 2025¥3.99
November 3, 2025¥4.01
October 31, 2025¥3.94
October 30, 2025¥4.07
October 29, 2025¥4.09
October 28, 2025¥4.07
October 27, 2025¥4.13
October 24, 2025¥3.99
October 23, 2025¥4.03
October 22, 2025¥4.05
October 21, 2025¥4.02
October 20, 2025¥4.00
October 17, 2025¥3.96
October 16, 2025¥4.02
October 15, 2025¥3.95
October 14, 2025¥3.91
October 13, 2025¥3.83
October 10, 2025¥3.83
October 9, 2025¥3.82
September 30, 2025¥3.62

At a glance

  • The company

    Operates and manages nuclear power stations in China, selling generated electricity and providing construction and technical services

  • Latest results

    Quarter to June 30, 2026 · Revenue ¥15.16B · EPS ¥0.07

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Last ex-dividend on July 10, 2026

Where the price stands

52-wk low¥3.62
52-wk high¥4.94

−14.37% from the high

Performance

1 month
−0.94%
Year to date
+12.50%
1 year
+16.85%

Analysts · 6 analysts

Average target¥4.49+6.11% vs. price

Buy 7 · Hold 0 · Sell 2 · Buy

The business in numbers

Revenue

¥15.16B

Latest quarter · Q2 2026

Net income

¥3.36B

Latest quarter · Q2 2026

Net margin

22.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥213.61B
P/E
22.3
EPS
¥0.19
Volume
71.45M
Dividend yield
2.03%

Stocks to explore

Other companies in the Utilities sector