China Resources Power Holdings stock
$19.55Change from previous close: +0.57%Absolute change: +$0.11
Price history
+9.16% over the period1 year: from $17.91 (October 6, 2025) to $19.55 (October 5, 2026), +9.16%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | $19.55 |
| October 2, 2026 | $19.44 |
| September 30, 2026 | $19.76 |
| September 29, 2026 | $19.67 |
| September 28, 2026 | $19.67 |
| September 25, 2026 | $18.99 |
| September 24, 2026 | $19.06 |
| September 23, 2026 | $18.80 |
| September 22, 2026 | $18.89 |
| September 21, 2026 | $18.94 |
| September 18, 2026 | $18.89 |
| September 17, 2026 | $18.79 |
| September 16, 2026 | $18.83 |
| September 15, 2026 | $18.76 |
| September 14, 2026 | $18.95 |
| September 11, 2026 | $18.78 |
| September 10, 2026 | $18.81 |
| September 9, 2026 | $19.16 |
| September 8, 2026 | $18.90 |
| September 7, 2026 | $18.69 |
| September 4, 2026 | $18.68 |
| September 3, 2026 | $18.64 |
| September 2, 2026 | $18.62 |
| September 1, 2026 | $18.57 |
| August 31, 2026 | $18.76 |
| August 28, 2026 | $19.10 |
| August 27, 2026 | $19.38 |
| August 26, 2026 | $18.66 |
| August 25, 2026 | $18.28 |
| August 24, 2026 | $18.17 |
| August 21, 2026 | $18.24 |
| August 20, 2026 | $17.90 |
| August 19, 2026 | $17.88 |
| August 18, 2026 | $18.11 |
| August 17, 2026 | $18.29 |
| August 14, 2026 | $18.09 |
| August 13, 2026 | $18.20 |
| August 12, 2026 | $18.29 |
| August 11, 2026 | $18.51 |
| August 10, 2026 | $18.70 |
| August 7, 2026 | $18.46 |
| August 6, 2026 | $18.68 |
| August 5, 2026 | $18.95 |
| August 4, 2026 | $19.15 |
| August 3, 2026 | $19.39 |
| July 31, 2026 | $19.34 |
| July 30, 2026 | $19.42 |
| July 29, 2026 | $19.49 |
| July 28, 2026 | $19.19 |
| July 27, 2026 | $18.98 |
| July 24, 2026 | $19.24 |
| July 23, 2026 | $19.64 |
| July 22, 2026 | $19.31 |
| July 21, 2026 | $19.30 |
| July 20, 2026 | $19.04 |
| July 17, 2026 | $18.17 |
| July 16, 2026 | $17.85 |
| July 15, 2026 | $17.80 |
| July 14, 2026 | $17.83 |
| July 13, 2026 | $17.53 |
| July 10, 2026 | $17.46 |
| July 9, 2026 | $17.39 |
| July 8, 2026 | $17.43 |
| July 7, 2026 | $17.00 |
| July 6, 2026 | $17.31 |
| July 3, 2026 | $17.45 |
| July 2, 2026 | $16.66 |
| June 30, 2026 | $16.92 |
| June 29, 2026 | $17.41 |
| June 26, 2026 | $17.23 |
| June 25, 2026 | $18.19 |
| June 24, 2026 | $18.30 |
| June 23, 2026 | $18.21 |
| June 22, 2026 | $18.22 |
| June 18, 2026 | $18.36 |
| June 17, 2026 | $18.74 |
| June 16, 2026 | $19.13 |
| June 15, 2026 | $19.80 |
| June 12, 2026 | $19.61 |
| June 11, 2026 | $19.34 |
| June 10, 2026 | $19.67 |
| June 9, 2026 | $21.12 |
| June 8, 2026 | $20.68 |
| June 5, 2026 | $21.02 |
| June 4, 2026 | $21.48 |
| June 3, 2026 | $21.70 |
| June 2, 2026 | $21.46 |
| June 1, 2026 | $21.64 |
| May 29, 2026 | $21.26 |
| May 28, 2026 | $20.32 |
| May 27, 2026 | $20.58 |
| May 26, 2026 | $20.36 |
| May 22, 2026 | $20.18 |
| May 21, 2026 | $20.04 |
| May 20, 2026 | $20.16 |
| May 19, 2026 | $20.42 |
| May 18, 2026 | $20.04 |
| May 15, 2026 | $20.10 |
| May 14, 2026 | $20.38 |
| May 13, 2026 | $20.64 |
| May 12, 2026 | $20.88 |
| May 11, 2026 | $20.52 |
| May 8, 2026 | $20.08 |
| May 7, 2026 | $20.06 |
| May 6, 2026 | $19.67 |
| May 5, 2026 | $19.58 |
| May 4, 2026 | $19.55 |
| April 30, 2026 | $19.27 |
| April 29, 2026 | $19.59 |
| April 28, 2026 | $19.44 |
| April 27, 2026 | $19.71 |
| April 24, 2026 | $19.86 |
| April 23, 2026 | $19.73 |
| April 22, 2026 | $19.52 |
| April 21, 2026 | $19.29 |
| April 20, 2026 | $19.25 |
| April 17, 2026 | $18.83 |
| April 16, 2026 | $18.85 |
| April 15, 2026 | $18.88 |
| April 14, 2026 | $18.80 |
| April 13, 2026 | $18.86 |
| April 10, 2026 | $18.90 |
| April 9, 2026 | $18.91 |
| April 8, 2026 | $18.84 |
| April 2, 2026 | $18.71 |
| April 1, 2026 | $18.48 |
| March 31, 2026 | $18.25 |
| March 30, 2026 | $18.77 |
| March 27, 2026 | $19.08 |
| March 26, 2026 | $19.26 |
| March 25, 2026 | $19.32 |
| March 24, 2026 | $18.90 |
| March 23, 2026 | $18.64 |
| March 20, 2026 | $19.18 |
| March 19, 2026 | $18.98 |
| March 18, 2026 | $19.44 |
| March 17, 2026 | $18.96 |
| March 16, 2026 | $18.96 |
| March 13, 2026 | $19.23 |
| March 12, 2026 | $19.42 |
| March 11, 2026 | $19.24 |
| March 10, 2026 | $18.79 |
| March 9, 2026 | $18.62 |
| March 6, 2026 | $18.75 |
| March 5, 2026 | $18.61 |
| March 4, 2026 | $18.33 |
| March 3, 2026 | $18.51 |
| March 2, 2026 | $18.91 |
| February 27, 2026 | $18.68 |
| February 26, 2026 | $18.26 |
| February 25, 2026 | $18.06 |
| February 24, 2026 | $18.25 |
| February 23, 2026 | $18.30 |
| February 20, 2026 | $17.99 |
| February 16, 2026 | $18.07 |
| February 13, 2026 | $17.96 |
| February 12, 2026 | $17.93 |
| February 11, 2026 | $17.74 |
| February 10, 2026 | $17.58 |
| February 9, 2026 | $17.74 |
| February 6, 2026 | $17.68 |
| February 5, 2026 | $17.67 |
| February 4, 2026 | $17.56 |
| February 3, 2026 | $17.30 |
| February 2, 2026 | $17.09 |
| January 30, 2026 | $17.80 |
| January 29, 2026 | $18.11 |
| January 28, 2026 | $18.11 |
| January 27, 2026 | $18.01 |
| January 26, 2026 | $17.99 |
| January 23, 2026 | $17.96 |
| January 22, 2026 | $18.18 |
| January 21, 2026 | $18.04 |
| January 20, 2026 | $18.00 |
| January 19, 2026 | $18.08 |
| January 16, 2026 | $18.01 |
| January 15, 2026 | $18.21 |
| January 14, 2026 | $18.14 |
| January 13, 2026 | $18.14 |
| January 12, 2026 | $17.99 |
| January 9, 2026 | $17.95 |
| January 8, 2026 | $18.06 |
| January 7, 2026 | $17.93 |
| January 6, 2026 | $17.87 |
| January 5, 2026 | $17.86 |
| January 2, 2026 | $17.63 |
| December 31, 2025 | $17.26 |
| December 30, 2025 | $17.38 |
| December 29, 2025 | $17.43 |
| December 24, 2025 | $17.76 |
| December 23, 2025 | $17.80 |
| December 22, 2025 | $17.58 |
| December 19, 2025 | $17.63 |
| December 18, 2025 | $17.57 |
| December 17, 2025 | $17.56 |
| December 16, 2025 | $17.61 |
| December 15, 2025 | $17.79 |
| December 12, 2025 | $17.96 |
| December 11, 2025 | $17.79 |
| December 10, 2025 | $17.90 |
| December 9, 2025 | $18.00 |
| December 8, 2025 | $18.32 |
| December 5, 2025 | $18.73 |
| December 4, 2025 | $18.71 |
| December 3, 2025 | $18.63 |
| December 2, 2025 | $18.87 |
| December 1, 2025 | $18.73 |
| November 28, 2025 | $18.58 |
| November 27, 2025 | $18.71 |
| November 26, 2025 | $18.64 |
| November 25, 2025 | $18.74 |
| November 24, 2025 | $18.44 |
| November 21, 2025 | $18.34 |
| November 20, 2025 | $18.77 |
| November 19, 2025 | $18.71 |
| November 18, 2025 | $18.69 |
| November 17, 2025 | $18.99 |
| November 14, 2025 | $19.00 |
| November 13, 2025 | $19.36 |
| November 12, 2025 | $19.44 |
| November 11, 2025 | $19.04 |
| November 10, 2025 | $19.09 |
| November 7, 2025 | $19.28 |
| November 6, 2025 | $19.31 |
| November 5, 2025 | $19.05 |
| November 4, 2025 | $18.96 |
| November 3, 2025 | $18.89 |
| October 31, 2025 | $18.58 |
| October 30, 2025 | $18.75 |
| October 28, 2025 | $18.26 |
| October 27, 2025 | $18.51 |
| October 24, 2025 | $18.41 |
| October 23, 2025 | $18.37 |
| October 22, 2025 | $18.33 |
| October 21, 2025 | $18.33 |
| October 20, 2025 | $18.02 |
| October 17, 2025 | $18.07 |
| October 16, 2025 | $18.43 |
| October 15, 2025 | $18.38 |
| October 14, 2025 | $18.18 |
| October 13, 2025 | $18.25 |
| October 10, 2025 | $18.25 |
| October 9, 2025 | $18.29 |
| October 8, 2025 | $17.86 |
| October 6, 2025 | $17.91 |
At a glance
The company
Invests in, develops, operates and manages thermal and renewable energy power plants and coal mines across China
Dividend
Last ex-dividend on September 10, 2026
Where the price stands
52-wk low$16.59
$19.55
52-wk high$22.16
−11.78% from the high
Performance
| Stock | Hang Seng | |
|---|---|---|
| 1 month | +4.60% | −5.29% |
| Year to date | +13.27% | −6.47% |
| 1 year | +9.16% | −12.15% |
Analysts · 16 analysts
Average target$20.76+6.19% vs. price
Buy 6 · Hold 8 · Sell 2 · Buy
Numbers and valuation
Full valuation- Market cap
- $100.64B
- P/E
- 7.6
- EPS
- $2.56
- Volume
- 4.57M
- Dividend yield
- 5.62%
More on China Resources Power Holdings
- China Resources Power Holdings dividend and valuation
- China Resources Power Holdings stock return
- China Resources Power Holdings employees, headquarters and business
Where it belongs
Similar companies
Utilities sector: companies in the same industry and close in size.
