Celestica

CLS · NYSE · USD

$373.09+3.23%+$11.66

Close · October 1, 2026

Price history

+48.23% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$373.09
September 30, 2026$361.43
September 29, 2026$366.47
September 28, 2026$356.53
September 25, 2026$365.44
September 24, 2026$373.56
September 23, 2026$361.84
September 22, 2026$356.09
September 21, 2026$344.40
September 18, 2026$332.63
September 17, 2026$329.94
September 16, 2026$323.83
September 15, 2026$316.81
September 14, 2026$316.08
September 11, 2026$346.55
September 10, 2026$325.22
September 9, 2026$333.60
September 8, 2026$329.97
September 4, 2026$312.35
September 3, 2026$309.84
September 2, 2026$277.77
September 1, 2026$292.59
August 31, 2026$299.40
August 28, 2026$298.70
August 27, 2026$317.38
August 26, 2026$307.32
August 25, 2026$306.86
August 24, 2026$294.57
August 21, 2026$296.55
August 20, 2026$302.00
August 19, 2026$301.36
August 18, 2026$310.59
August 17, 2026$340.40
August 14, 2026$335.05
August 13, 2026$347.63
August 12, 2026$339.46
August 11, 2026$310.38
August 10, 2026$314.59
August 7, 2026$317.83
August 6, 2026$314.53
August 5, 2026$362.76
August 4, 2026$371.15
August 3, 2026$341.91
July 31, 2026$331.44
July 30, 2026$352.59
July 29, 2026$328.43
July 28, 2026$350.20
July 27, 2026$318.24
July 24, 2026$305.28
July 23, 2026$334.75
July 22, 2026$335.50
July 21, 2026$339.59
July 20, 2026$307.34
July 17, 2026$301.34
July 16, 2026$303.86
July 15, 2026$334.77
July 14, 2026$345.03
July 13, 2026$345.18
July 10, 2026$359.85
July 9, 2026$354.78
July 8, 2026$360.74
July 7, 2026$345.06
July 6, 2026$350.20
July 2, 2026$336.21
July 1, 2026$361.62
June 30, 2026$364.80
June 29, 2026$343.25
June 26, 2026$337.53
June 25, 2026$361.40
June 24, 2026$362.24
June 23, 2026$351.20
June 22, 2026$376.84
June 18, 2026$372.55
June 17, 2026$380.37
June 16, 2026$382.01
June 15, 2026$403.45
June 12, 2026$393.12
June 11, 2026$385.86
June 10, 2026$362.92
June 9, 2026$371.86
June 8, 2026$386.50
June 5, 2026$371.71
June 4, 2026$425.36
June 3, 2026$458.14
June 2, 2026$472.40
June 1, 2026$426.55
May 29, 2026$385.39
May 28, 2026$351.02
May 27, 2026$357.70
May 26, 2026$370.84
May 22, 2026$367.37
May 21, 2026$354.77
May 20, 2026$346.48
May 19, 2026$339.13
May 18, 2026$342.67
May 15, 2026$358.55
May 14, 2026$381.59
May 13, 2026$372.55
May 12, 2026$374.07
May 11, 2026$380.99
May 8, 2026$375.55
May 7, 2026$385.21
May 6, 2026$413.87
May 5, 2026$417.66
May 4, 2026$420.73
May 1, 2026$418.93
April 30, 2026$409.59
April 29, 2026$376.54
April 28, 2026$361.54
April 27, 2026$422.21
April 24, 2026$410.21
April 23, 2026$391.60
April 22, 2026$401.74
April 21, 2026$403.03
April 20, 2026$401.12
April 17, 2026$396.01
April 16, 2026$382.32
April 15, 2026$381.94
April 14, 2026$384.35
April 13, 2026$365.46
April 10, 2026$351.31
April 9, 2026$328.33
April 8, 2026$320.70
April 7, 2026$297.34
April 6, 2026$292.30
April 2, 2026$294.84
April 1, 2026$288.73
March 31, 2026$281.68
March 30, 2026$257.27
March 27, 2026$280.22
March 26, 2026$273.38
March 25, 2026$302.22
March 24, 2026$301.52
March 23, 2026$286.98
March 20, 2026$269.10
March 19, 2026$284.30
March 18, 2026$273.58
March 17, 2026$281.95
March 16, 2026$270.53
March 13, 2026$263.46
March 12, 2026$264.89
March 11, 2026$265.80
March 10, 2026$269.20
March 9, 2026$267.95
March 6, 2026$249.52
March 5, 2026$265.83
March 4, 2026$270.64
March 3, 2026$256.95
March 2, 2026$266.98
February 27, 2026$277.63
February 26, 2026$279.16
February 25, 2026$293.98
February 24, 2026$296.35
February 23, 2026$296.68
February 20, 2026$292.69
February 19, 2026$291.33
February 18, 2026$291.40
February 17, 2026$286.66
February 13, 2026$280.66
February 12, 2026$274.79
February 11, 2026$295.68
February 10, 2026$297.93
February 9, 2026$319.21
February 6, 2026$307.53
February 5, 2026$294.89
February 4, 2026$275.86
February 3, 2026$297.45
February 2, 2026$285.11
January 30, 2026$280.99
January 29, 2026$300.00
January 28, 2026$345.23
January 27, 2026$333.17
January 26, 2026$308.25
January 23, 2026$303.09
January 22, 2026$290.93
January 21, 2026$309.76
January 20, 2026$310.76
January 16, 2026$313.60
January 15, 2026$313.53
January 14, 2026$310.04
January 13, 2026$328.56
January 12, 2026$314.70
January 9, 2026$302.30
January 8, 2026$288.60
January 7, 2026$305.87
January 6, 2026$305.00
January 5, 2026$293.24
January 2, 2026$302.40
December 31, 2025$295.61
December 30, 2025$299.40
December 29, 2025$303.22
December 26, 2025$303.56
December 24, 2025$308.59
December 23, 2025$303.46
December 22, 2025$306.86
December 19, 2025$292.29
December 18, 2025$270.92
December 17, 2025$275.83
December 16, 2025$288.87
December 15, 2025$302.98
December 12, 2025$306.50
December 11, 2025$351.41
December 10, 2025$348.66
December 9, 2025$342.03
December 8, 2025$340.76
December 5, 2025$325.09
December 4, 2025$322.79
December 3, 2025$308.41
December 2, 2025$304.29
December 1, 2025$318.37
November 28, 2025$344.41
November 26, 2025$332.24
November 25, 2025$327.75
November 24, 2025$322.54
November 21, 2025$280.06
November 20, 2025$282.28
November 19, 2025$312.48
November 18, 2025$299.92
November 17, 2025$309.37
November 14, 2025$310.88
November 13, 2025$292.75
November 12, 2025$334.57
November 11, 2025$331.86
November 10, 2025$344.61
November 7, 2025$322.10
November 6, 2025$340.76
November 5, 2025$352.61
November 4, 2025$335.79
November 3, 2025$349.01
October 31, 2025$344.48
October 30, 2025$340.13
October 29, 2025$337.77
October 28, 2025$326.45
October 27, 2025$301.82
October 24, 2025$296.62
October 23, 2025$282.73
October 22, 2025$270.89
October 21, 2025$264.69
October 20, 2025$273.50
October 17, 2025$276.46
October 16, 2025$279.86
October 15, 2025$269.96
October 14, 2025$247.75
October 13, 2025$261.06
October 10, 2025$243.72
October 9, 2025$259.78
October 8, 2025$254.88
October 7, 2025$237.79
October 6, 2025$235.34
October 3, 2025$233.67
October 2, 2025$250.91
October 1, 2025$251.69

At a glance

  • The company

    Celestica Inc., together with its subsidiaries, provides supply chain solutions in Asia, North America, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS $2.54 (estimate $2.31)

  • Next event

    Quarterly results · October 26, 2026

Where the price stands

52-wk low$230.24
52-wk high$474.03

−21.29% from the high

Performance

StockS&P 500
1 month+27.51%+0.83%
Year to date+26.21%+12.93%
1 year+48.23%+15.12%

Analysts · 22 analysts

Average target$473.91+27.02% vs. price

Buy 22 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$47.05B
P/E
37.6
EPS
$9.92
Volume
2.8M
Dividend yield

Stocks to explore

Other companies in the Technology sector