Ccl Industries
$94.09Change from previous close: −0.57%Absolute change: −$0.54
Price history
+20.34% over the period1 year: from $78.19 (October 2, 2025) to $94.09 (October 2, 2026), +20.34%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $94.09 |
| October 1, 2026 | $94.63 |
| September 30, 2026 | $93.83 |
| September 29, 2026 | $94.36 |
| September 28, 2026 | $95.28 |
| September 25, 2026 | $94.11 |
| September 24, 2026 | $92.51 |
| September 23, 2026 | $92.76 |
| September 22, 2026 | $93.62 |
| September 21, 2026 | $92.27 |
| September 18, 2026 | $92.85 |
| September 17, 2026 | $96.00 |
| September 16, 2026 | $96.25 |
| September 15, 2026 | $95.04 |
| September 14, 2026 | $94.69 |
| September 11, 2026 | $93.83 |
| September 10, 2026 | $90.97 |
| September 9, 2026 | $91.68 |
| September 8, 2026 | $93.26 |
| September 4, 2026 | $95.00 |
| September 3, 2026 | $93.27 |
| September 2, 2026 | $92.16 |
| September 1, 2026 | $90.98 |
| August 31, 2026 | $93.00 |
| August 28, 2026 | $92.89 |
| August 27, 2026 | $92.99 |
| August 26, 2026 | $92.71 |
| August 25, 2026 | $93.35 |
| August 24, 2026 | $95.17 |
| August 21, 2026 | $95.09 |
| August 20, 2026 | $95.73 |
| August 19, 2026 | $96.74 |
| August 18, 2026 | $94.67 |
| August 17, 2026 | $95.14 |
| August 14, 2026 | $96.50 |
| August 13, 2026 | $95.98 |
| August 12, 2026 | $91.58 |
| August 11, 2026 | $92.40 |
| August 10, 2026 | $92.46 |
| August 7, 2026 | $92.06 |
| August 6, 2026 | $93.00 |
| August 5, 2026 | $93.71 |
| August 4, 2026 | $95.01 |
| July 31, 2026 | $92.95 |
| July 30, 2026 | $92.88 |
| July 29, 2026 | $93.97 |
| July 28, 2026 | $94.63 |
| July 27, 2026 | $91.65 |
| July 24, 2026 | $90.70 |
| July 23, 2026 | $89.11 |
| July 22, 2026 | $90.75 |
| July 21, 2026 | $89.77 |
| July 20, 2026 | $90.30 |
| July 17, 2026 | $91.20 |
| July 16, 2026 | $92.36 |
| July 15, 2026 | $89.34 |
| July 14, 2026 | $89.05 |
| July 13, 2026 | $89.32 |
| July 10, 2026 | $90.09 |
| July 9, 2026 | $89.58 |
| July 8, 2026 | $89.79 |
| July 7, 2026 | $92.00 |
| July 6, 2026 | $92.23 |
| July 3, 2026 | $92.65 |
| July 2, 2026 | $92.76 |
| June 30, 2026 | $92.47 |
| June 29, 2026 | $92.29 |
| June 26, 2026 | $92.54 |
| June 25, 2026 | $92.16 |
| June 24, 2026 | $91.47 |
| June 23, 2026 | $89.22 |
| June 22, 2026 | $89.72 |
| June 19, 2026 | $87.96 |
| June 18, 2026 | $86.95 |
| June 17, 2026 | $86.34 |
| June 16, 2026 | $84.90 |
| June 15, 2026 | $84.09 |
| June 12, 2026 | $83.94 |
| June 11, 2026 | $84.04 |
| June 10, 2026 | $83.16 |
| June 9, 2026 | $83.45 |
| June 8, 2026 | $81.64 |
| June 5, 2026 | $83.50 |
| June 4, 2026 | $82.28 |
| June 3, 2026 | $83.19 |
| June 2, 2026 | $83.53 |
| June 1, 2026 | $83.60 |
| May 29, 2026 | $89.04 |
| May 28, 2026 | $88.29 |
| May 27, 2026 | $88.42 |
| May 26, 2026 | $89.00 |
| May 25, 2026 | $90.75 |
| May 22, 2026 | $89.98 |
| May 21, 2026 | $89.66 |
| May 20, 2026 | $88.50 |
| May 19, 2026 | $86.80 |
| May 15, 2026 | $86.54 |
| May 14, 2026 | $87.12 |
| May 13, 2026 | $84.46 |
| May 12, 2026 | $83.89 |
| May 11, 2026 | $83.43 |
| May 8, 2026 | $84.45 |
| May 7, 2026 | $84.99 |
| May 6, 2026 | $83.71 |
| May 5, 2026 | $83.49 |
| May 4, 2026 | $83.13 |
| May 1, 2026 | $84.92 |
| April 30, 2026 | $85.78 |
| April 29, 2026 | $84.08 |
| April 28, 2026 | $85.91 |
| April 27, 2026 | $86.10 |
| April 24, 2026 | $87.25 |
| April 23, 2026 | $87.40 |
| April 22, 2026 | $85.81 |
| April 21, 2026 | $86.60 |
| April 20, 2026 | $86.51 |
| April 17, 2026 | $87.45 |
| April 16, 2026 | $86.18 |
| April 15, 2026 | $87.53 |
| April 14, 2026 | $88.20 |
| April 13, 2026 | $88.52 |
| April 10, 2026 | $89.15 |
| April 9, 2026 | $88.59 |
| April 8, 2026 | $88.89 |
| April 7, 2026 | $86.21 |
| April 6, 2026 | $87.20 |
| April 2, 2026 | $87.59 |
| April 1, 2026 | $87.66 |
| March 31, 2026 | $87.16 |
| March 30, 2026 | $86.10 |
| March 27, 2026 | $86.40 |
| March 26, 2026 | $86.73 |
| March 25, 2026 | $87.50 |
| March 24, 2026 | $86.79 |
| March 23, 2026 | $86.43 |
| March 20, 2026 | $83.60 |
| March 19, 2026 | $83.94 |
| March 18, 2026 | $84.80 |
| March 17, 2026 | $85.80 |
| March 16, 2026 | $86.36 |
| March 13, 2026 | $86.36 |
| March 12, 2026 | $85.48 |
| March 11, 2026 | $85.25 |
| March 10, 2026 | $85.67 |
| March 9, 2026 | $87.28 |
| March 6, 2026 | $86.82 |
| March 5, 2026 | $90.32 |
| March 4, 2026 | $91.73 |
| March 3, 2026 | $92.12 |
| March 2, 2026 | $93.78 |
| February 27, 2026 | $94.88 |
| February 26, 2026 | $88.79 |
| February 25, 2026 | $89.01 |
| February 24, 2026 | $91.57 |
| February 23, 2026 | $90.82 |
| February 20, 2026 | $88.16 |
| February 19, 2026 | $87.89 |
| February 18, 2026 | $87.05 |
| February 17, 2026 | $87.68 |
| February 13, 2026 | $86.34 |
| February 12, 2026 | $85.42 |
| February 11, 2026 | $86.63 |
| February 10, 2026 | $86.47 |
| February 9, 2026 | $85.50 |
| February 6, 2026 | $85.91 |
| February 5, 2026 | $84.80 |
| February 4, 2026 | $86.09 |
| February 3, 2026 | $83.84 |
| February 2, 2026 | $83.46 |
| January 30, 2026 | $82.06 |
| January 29, 2026 | $81.26 |
| January 28, 2026 | $84.21 |
| January 27, 2026 | $86.84 |
| January 26, 2026 | $86.26 |
| January 23, 2026 | $87.10 |
| January 22, 2026 | $88.65 |
| January 21, 2026 | $87.02 |
| January 20, 2026 | $85.69 |
| January 19, 2026 | $84.75 |
| January 16, 2026 | $85.42 |
| January 15, 2026 | $85.70 |
| January 14, 2026 | $87.23 |
| January 13, 2026 | $87.16 |
| January 12, 2026 | $87.48 |
| January 9, 2026 | $88.62 |
| January 8, 2026 | $88.37 |
| January 7, 2026 | $86.80 |
| January 6, 2026 | $87.14 |
| January 5, 2026 | $86.96 |
| January 2, 2026 | $87.67 |
| December 31, 2025 | $86.70 |
| December 30, 2025 | $86.95 |
| December 29, 2025 | $86.25 |
| December 24, 2025 | $86.51 |
| December 23, 2025 | $87.66 |
| December 22, 2025 | $86.76 |
| December 19, 2025 | $85.60 |
| December 18, 2025 | $86.58 |
| December 17, 2025 | $85.72 |
| December 16, 2025 | $82.84 |
| December 15, 2025 | $83.73 |
| December 12, 2025 | $84.79 |
| December 11, 2025 | $84.39 |
| December 10, 2025 | $83.02 |
| December 9, 2025 | $81.62 |
| December 8, 2025 | $81.91 |
| December 5, 2025 | $83.02 |
| December 4, 2025 | $83.80 |
| December 3, 2025 | $83.78 |
| December 2, 2025 | $83.70 |
| December 1, 2025 | $84.50 |
| November 28, 2025 | $85.45 |
| November 27, 2025 | $85.89 |
| November 26, 2025 | $85.62 |
| November 25, 2025 | $84.89 |
| November 24, 2025 | $83.32 |
| November 21, 2025 | $83.77 |
| November 20, 2025 | $83.48 |
| November 19, 2025 | $84.62 |
| November 18, 2025 | $84.66 |
| November 17, 2025 | $84.56 |
| November 14, 2025 | $87.74 |
| November 13, 2025 | $87.49 |
| November 12, 2025 | $87.37 |
| November 11, 2025 | $81.40 |
| November 10, 2025 | $79.87 |
| November 7, 2025 | $79.12 |
| November 6, 2025 | $77.84 |
| November 5, 2025 | $78.78 |
| November 4, 2025 | $77.62 |
| November 3, 2025 | $77.42 |
| October 31, 2025 | $78.24 |
| October 30, 2025 | $77.80 |
| October 29, 2025 | $78.09 |
| October 28, 2025 | $79.96 |
| October 27, 2025 | $80.44 |
| October 24, 2025 | $81.06 |
| October 23, 2025 | $80.21 |
| October 22, 2025 | $79.60 |
| October 21, 2025 | $78.17 |
| October 20, 2025 | $76.68 |
| October 17, 2025 | $77.31 |
| October 16, 2025 | $75.77 |
| October 15, 2025 | $75.74 |
| October 14, 2025 | $75.62 |
| October 10, 2025 | $75.82 |
| October 9, 2025 | $76.60 |
| October 8, 2025 | $76.98 |
| October 7, 2025 | $77.03 |
| October 6, 2025 | $77.11 |
| October 3, 2025 | $77.94 |
| October 2, 2025 | $78.19 |
At a glance
The company
CCL Industries Inc. manufactures and sells labels, consumer printable media products, technology-driven label solutions, polymer banknote substrates, and specialty films.
Latest results
Quarter to June 30, 2026 · EPS $1.35 (estimate $1.25)
Next event
Quarterly results · November 11, 2026
Dividend
Last ex-dividend on September 15, 2026
Where the price stands
52-wk low$74.69
$94.09
52-wk high$98.59
−4.56% from the high
Performance
- 1 month
- +2.09%
- Year to date
- +8.52%
- 1 year
- +20.34%
Analysts · 10 analysts
Average target$108.10+14.89% vs. price
Buy 9 · Hold 1 · Sell 0
The business in numbers
Revenue
$2.11B
Latest quarter · Q2 2026
Net income
$223.8M
Latest quarter · Q2 2026
Net margin
10.6%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $16.08B
- P/E
- 20.4
- EPS
- $4.67
- Volume
- 112.81K
- Dividend yield
- 1.52%
Stocks to explore
Other companies in the Consumer sector
