CCL Industries
$94.49Change from previous close: 0.00%
Price history
+20.69% over the period1 year: from $78.29 (October 1, 2025) to $94.49 (October 1, 2026), +20.69%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $94.49 |
| September 30, 2026 | $94.49 |
| September 29, 2026 | $94.49 |
| September 28, 2026 | $94.49 |
| September 25, 2026 | $92.28 |
| September 24, 2026 | $92.28 |
| September 23, 2026 | $92.28 |
| September 22, 2026 | $92.28 |
| September 21, 2026 | $92.28 |
| September 18, 2026 | $93.49 |
| September 17, 2026 | $94.49 |
| September 16, 2026 | $94.49 |
| September 15, 2026 | $94.49 |
| September 14, 2026 | $91.99 |
| September 11, 2026 | $91.99 |
| September 10, 2026 | $91.99 |
| September 9, 2026 | $91.69 |
| September 8, 2026 | $94.94 |
| September 4, 2026 | $94.94 |
| September 3, 2026 | $93.66 |
| September 2, 2026 | $92.04 |
| September 1, 2026 | $92.04 |
| August 31, 2026 | $92.04 |
| August 28, 2026 | $92.04 |
| August 27, 2026 | $92.99 |
| August 26, 2026 | $93.99 |
| August 25, 2026 | $93.99 |
| August 24, 2026 | $96.00 |
| August 21, 2026 | $95.55 |
| August 20, 2026 | $95.55 |
| August 19, 2026 | $95.55 |
| August 18, 2026 | $95.55 |
| August 17, 2026 | $97.12 |
| August 14, 2026 | $97.12 |
| August 13, 2026 | $97.11 |
| August 12, 2026 | $90.87 |
| August 11, 2026 | $92.00 |
| August 10, 2026 | $92.75 |
| August 7, 2026 | $92.75 |
| August 6, 2026 | $92.49 |
| August 5, 2026 | $92.49 |
| August 4, 2026 | $92.49 |
| July 31, 2026 | $92.49 |
| July 30, 2026 | $91.49 |
| July 29, 2026 | $91.49 |
| July 28, 2026 | $91.49 |
| July 27, 2026 | $91.49 |
| July 24, 2026 | $92.49 |
| July 23, 2026 | $92.49 |
| July 22, 2026 | $92.49 |
| July 21, 2026 | $92.49 |
| July 20, 2026 | $92.49 |
| July 17, 2026 | $92.49 |
| July 16, 2026 | $92.49 |
| July 15, 2026 | $93.03 |
| July 14, 2026 | $93.03 |
| July 13, 2026 | $93.03 |
| July 10, 2026 | $93.03 |
| July 9, 2026 | $93.03 |
| July 8, 2026 | $93.03 |
| July 7, 2026 | $93.03 |
| July 6, 2026 | $92.05 |
| July 3, 2026 | $92.05 |
| July 2, 2026 | $92.05 |
| June 30, 2026 | $92.05 |
| June 29, 2026 | $92.05 |
| June 26, 2026 | $92.05 |
| June 25, 2026 | $92.05 |
| June 24, 2026 | $91.25 |
| June 23, 2026 | $89.95 |
| June 22, 2026 | $86.98 |
| June 19, 2026 | $83.46 |
| June 18, 2026 | $83.46 |
| June 17, 2026 | $83.46 |
| June 16, 2026 | $83.46 |
| June 15, 2026 | $83.46 |
| June 12, 2026 | $83.46 |
| June 11, 2026 | $83.46 |
| June 10, 2026 | $83.46 |
| June 9, 2026 | $82.87 |
| June 8, 2026 | $82.87 |
| June 5, 2026 | $82.87 |
| June 4, 2026 | $82.87 |
| June 3, 2026 | $84.45 |
| June 2, 2026 | $85.08 |
| June 1, 2026 | $84.50 |
| May 29, 2026 | $88.60 |
| May 28, 2026 | $88.60 |
| May 27, 2026 | $89.29 |
| May 26, 2026 | $89.32 |
| May 25, 2026 | $91.00 |
| May 22, 2026 | $88.00 |
| May 21, 2026 | $88.00 |
| May 20, 2026 | $88.00 |
| May 19, 2026 | $85.82 |
| May 15, 2026 | $85.82 |
| May 14, 2026 | $85.82 |
| May 13, 2026 | $85.82 |
| May 12, 2026 | $85.82 |
| May 11, 2026 | $85.82 |
| May 8, 2026 | $84.98 |
| May 7, 2026 | $84.98 |
| May 6, 2026 | $84.49 |
| May 5, 2026 | $84.49 |
| May 4, 2026 | $84.49 |
| May 1, 2026 | $84.99 |
| April 30, 2026 | $84.99 |
| April 29, 2026 | $84.29 |
| April 28, 2026 | $86.99 |
| April 27, 2026 | $86.99 |
| April 24, 2026 | $86.01 |
| April 23, 2026 | $86.01 |
| April 22, 2026 | $86.01 |
| April 21, 2026 | $86.99 |
| April 20, 2026 | $86.99 |
| April 17, 2026 | $89.95 |
| April 16, 2026 | $89.95 |
| April 15, 2026 | $89.95 |
| April 14, 2026 | $89.95 |
| April 13, 2026 | $89.95 |
| April 10, 2026 | $89.95 |
| April 9, 2026 | $88.75 |
| April 8, 2026 | $88.75 |
| April 7, 2026 | $87.75 |
| April 6, 2026 | $87.75 |
| April 2, 2026 | $87.72 |
| April 1, 2026 | $87.72 |
| March 31, 2026 | $87.72 |
| March 30, 2026 | $87.64 |
| March 27, 2026 | $87.64 |
| March 26, 2026 | $87.64 |
| March 25, 2026 | $87.64 |
| March 24, 2026 | $87.64 |
| March 23, 2026 | $87.64 |
| March 20, 2026 | $87.64 |
| March 19, 2026 | $87.64 |
| March 18, 2026 | $87.64 |
| March 17, 2026 | $87.64 |
| March 16, 2026 | $87.64 |
| March 13, 2026 | $87.64 |
| March 12, 2026 | $88.49 |
| March 11, 2026 | $88.49 |
| March 10, 2026 | $88.49 |
| March 9, 2026 | $88.49 |
| March 6, 2026 | $88.49 |
| March 5, 2026 | $86.29 |
| March 4, 2026 | $86.29 |
| March 3, 2026 | $86.29 |
| March 2, 2026 | $86.29 |
| February 27, 2026 | $86.29 |
| February 26, 2026 | $86.29 |
| February 25, 2026 | $86.29 |
| February 24, 2026 | $86.29 |
| February 23, 2026 | $86.29 |
| February 20, 2026 | $86.29 |
| February 19, 2026 | $86.29 |
| February 18, 2026 | $86.29 |
| February 17, 2026 | $86.29 |
| February 13, 2026 | $86.29 |
| February 12, 2026 | $86.29 |
| February 11, 2026 | $86.29 |
| February 10, 2026 | $86.29 |
| February 9, 2026 | $83.83 |
| February 6, 2026 | $83.83 |
| February 5, 2026 | $83.83 |
| February 4, 2026 | $83.83 |
| February 3, 2026 | $83.83 |
| February 2, 2026 | $83.83 |
| January 30, 2026 | $81.56 |
| January 29, 2026 | $81.56 |
| January 28, 2026 | $85.99 |
| January 27, 2026 | $86.29 |
| January 26, 2026 | $86.29 |
| January 23, 2026 | $87.15 |
| January 22, 2026 | $85.00 |
| January 21, 2026 | $85.00 |
| January 20, 2026 | $85.00 |
| January 19, 2026 | $84.39 |
| January 16, 2026 | $85.30 |
| January 15, 2026 | $85.30 |
| January 14, 2026 | $87.91 |
| January 13, 2026 | $88.56 |
| January 12, 2026 | $88.56 |
| January 9, 2026 | $88.56 |
| January 8, 2026 | $88.56 |
| January 7, 2026 | $87.87 |
| January 6, 2026 | $88.49 |
| January 5, 2026 | $88.49 |
| January 2, 2026 | $89.05 |
| December 31, 2025 | $87.09 |
| December 30, 2025 | $87.09 |
| December 29, 2025 | $87.09 |
| December 24, 2025 | $87.09 |
| December 23, 2025 | $87.09 |
| December 22, 2025 | $87.09 |
| December 19, 2025 | $83.49 |
| December 18, 2025 | $83.49 |
| December 17, 2025 | $83.49 |
| December 16, 2025 | $83.49 |
| December 15, 2025 | $83.99 |
| December 12, 2025 | $84.00 |
| December 11, 2025 | $83.89 |
| December 10, 2025 | $81.49 |
| December 9, 2025 | $81.49 |
| December 8, 2025 | $86.09 |
| December 5, 2025 | $86.09 |
| December 4, 2025 | $86.09 |
| December 3, 2025 | $86.09 |
| December 2, 2025 | $86.09 |
| December 1, 2025 | $86.09 |
| November 28, 2025 | $86.09 |
| November 27, 2025 | $85.76 |
| November 26, 2025 | $85.76 |
| November 25, 2025 | $83.69 |
| November 24, 2025 | $83.69 |
| November 21, 2025 | $87.49 |
| November 20, 2025 | $87.49 |
| November 19, 2025 | $87.49 |
| November 18, 2025 | $87.49 |
| November 17, 2025 | $87.49 |
| November 14, 2025 | $87.49 |
| November 13, 2025 | $88.05 |
| November 12, 2025 | $81.49 |
| November 11, 2025 | $81.49 |
| November 10, 2025 | $76.30 |
| November 7, 2025 | $76.30 |
| November 6, 2025 | $76.30 |
| November 5, 2025 | $76.30 |
| November 4, 2025 | $76.30 |
| November 3, 2025 | $76.30 |
| October 31, 2025 | $76.30 |
| October 30, 2025 | $76.30 |
| October 29, 2025 | $76.30 |
| October 28, 2025 | $76.30 |
| October 27, 2025 | $76.30 |
| October 24, 2025 | $76.30 |
| October 23, 2025 | $76.30 |
| October 22, 2025 | $76.30 |
| October 21, 2025 | $76.30 |
| October 20, 2025 | $76.30 |
| October 17, 2025 | $77.00 |
| October 16, 2025 | $75.99 |
| October 15, 2025 | $75.99 |
| October 14, 2025 | $75.99 |
| October 10, 2025 | $75.99 |
| October 9, 2025 | $77.29 |
| October 8, 2025 | $77.29 |
| October 7, 2025 | $77.29 |
| October 6, 2025 | $77.29 |
| October 3, 2025 | $77.49 |
| October 2, 2025 | $78.29 |
| October 1, 2025 | $78.29 |
At a glance
The company
CCL Industries Inc. manufactures and sells labels, consumer printable media products, technology-driven label solutions, polymer banknote substrates, and specialty films.
Next event
Quarterly results · November 11, 2026
Dividend
Last ex-dividend on September 15, 2026
Where the price stands
52-wk low$75.99
$94.49
52-wk high$97.12
−2.71% from the high
Performance
- 1 month
- +2.66%
- Year to date
- +8.50%
- 1 year
- +20.69%
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $15.97B
- P/E
- 20.2
- EPS
- $4.67
- Volume
- 8
- Dividend yield
- 1.51%
Stocks to explore
Other companies in the Materials sector
