Carpenter Technology stock
$385.83Change from previous close: −2.50%Absolute change: −$9.88
Price history
+50.56% over the period1 year: from $256.27 (October 7, 2025) to $385.83 (October 7, 2026), +50.56%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $385.83 |
| October 6, 2026 | $395.71 |
| October 5, 2026 | $392.20 |
| October 2, 2026 | $388.47 |
| October 1, 2026 | $383.69 |
| September 30, 2026 | $388.82 |
| September 29, 2026 | $391.74 |
| September 28, 2026 | $385.30 |
| September 25, 2026 | $396.84 |
| September 24, 2026 | $400.85 |
| September 23, 2026 | $395.03 |
| September 22, 2026 | $400.02 |
| September 21, 2026 | $402.90 |
| September 18, 2026 | $408.12 |
| September 17, 2026 | $406.71 |
| September 16, 2026 | $411.80 |
| September 15, 2026 | $415.32 |
| September 14, 2026 | $420.38 |
| September 11, 2026 | $443.19 |
| September 10, 2026 | $448.25 |
| September 9, 2026 | $458.45 |
| September 8, 2026 | $458.56 |
| September 4, 2026 | $475.33 |
| September 3, 2026 | $467.48 |
| September 2, 2026 | $460.97 |
| September 1, 2026 | $473.06 |
| August 31, 2026 | $476.42 |
| August 28, 2026 | $476.43 |
| August 27, 2026 | $490.58 |
| August 26, 2026 | $483.70 |
| August 25, 2026 | $486.09 |
| August 24, 2026 | $477.10 |
| August 21, 2026 | $492.38 |
| August 20, 2026 | $489.08 |
| August 19, 2026 | $509.96 |
| August 18, 2026 | $531.96 |
| August 17, 2026 | $542.38 |
| August 14, 2026 | $544.59 |
| August 13, 2026 | $535.57 |
| August 12, 2026 | $528.64 |
| August 11, 2026 | $537.57 |
| August 10, 2026 | $559.98 |
| August 7, 2026 | $570.66 |
| August 6, 2026 | $557.24 |
| August 5, 2026 | $570.39 |
| August 4, 2026 | $570.13 |
| August 3, 2026 | $543.49 |
| July 31, 2026 | $519.66 |
| July 30, 2026 | $503.71 |
| July 29, 2026 | $530.62 |
| July 28, 2026 | $560.43 |
| July 27, 2026 | $580.25 |
| July 24, 2026 | $603.69 |
| July 23, 2026 | $601.54 |
| July 22, 2026 | $587.66 |
| July 21, 2026 | $588.99 |
| July 20, 2026 | $555.13 |
| July 17, 2026 | $557.77 |
| July 16, 2026 | $554.40 |
| July 15, 2026 | $577.10 |
| July 14, 2026 | $576.87 |
| July 13, 2026 | $566.85 |
| July 10, 2026 | $578.61 |
| July 9, 2026 | $590.94 |
| July 8, 2026 | $587.63 |
| July 7, 2026 | $590.35 |
| July 6, 2026 | $619.25 |
| July 2, 2026 | $597.24 |
| July 1, 2026 | $610.16 |
| June 30, 2026 | $616.84 |
| June 29, 2026 | $607.03 |
| June 26, 2026 | $591.78 |
| June 25, 2026 | $599.24 |
| June 24, 2026 | $580.95 |
| June 23, 2026 | $578.12 |
| June 22, 2026 | $587.77 |
| June 18, 2026 | $586.47 |
| June 17, 2026 | $575.47 |
| June 16, 2026 | $561.59 |
| June 15, 2026 | $563.60 |
| June 12, 2026 | $561.49 |
| June 11, 2026 | $562.45 |
| June 10, 2026 | $523.05 |
| June 9, 2026 | $523.77 |
| June 8, 2026 | $499.09 |
| June 5, 2026 | $483.60 |
| June 4, 2026 | $492.62 |
| June 3, 2026 | $487.05 |
| June 2, 2026 | $487.25 |
| June 1, 2026 | $486.93 |
| May 29, 2026 | $468.98 |
| May 28, 2026 | $462.01 |
| May 27, 2026 | $460.91 |
| May 26, 2026 | $453.69 |
| May 22, 2026 | $434.12 |
| May 21, 2026 | $438.32 |
| May 20, 2026 | $422.01 |
| May 19, 2026 | $406.37 |
| May 18, 2026 | $404.26 |
| May 15, 2026 | $408.93 |
| May 14, 2026 | $429.58 |
| May 13, 2026 | $436.34 |
| May 12, 2026 | $424.66 |
| May 11, 2026 | $429.06 |
| May 8, 2026 | $427.85 |
| May 7, 2026 | $445.14 |
| May 6, 2026 | $458.16 |
| May 5, 2026 | $444.99 |
| May 4, 2026 | $427.63 |
| May 1, 2026 | $429.41 |
| April 30, 2026 | $428.20 |
| April 29, 2026 | $406.53 |
| April 28, 2026 | $428.14 |
| April 27, 2026 | $428.44 |
| April 24, 2026 | $427.48 |
| April 23, 2026 | $426.66 |
| April 22, 2026 | $423.91 |
| April 21, 2026 | $438.88 |
| April 20, 2026 | $452.21 |
| April 17, 2026 | $445.69 |
| April 16, 2026 | $426.16 |
| April 15, 2026 | $428.67 |
| April 14, 2026 | $438.80 |
| April 13, 2026 | $443.67 |
| April 10, 2026 | $435.30 |
| April 9, 2026 | $431.21 |
| April 8, 2026 | $427.84 |
| April 7, 2026 | $394.00 |
| April 6, 2026 | $394.82 |
| April 2, 2026 | $391.51 |
| April 1, 2026 | $404.32 |
| March 31, 2026 | $394.15 |
| March 30, 2026 | $370.71 |
| March 27, 2026 | $376.92 |
| March 26, 2026 | $391.62 |
| March 25, 2026 | $406.64 |
| March 24, 2026 | $399.47 |
| March 23, 2026 | $373.19 |
| March 20, 2026 | $362.40 |
| March 19, 2026 | $378.16 |
| March 18, 2026 | $387.47 |
| March 17, 2026 | $381.46 |
| March 16, 2026 | $374.07 |
| March 13, 2026 | $361.28 |
| March 12, 2026 | $377.21 |
| March 11, 2026 | $408.14 |
| March 10, 2026 | $402.05 |
| March 9, 2026 | $395.80 |
| March 6, 2026 | $387.11 |
| March 5, 2026 | $395.00 |
| March 4, 2026 | $412.13 |
| March 3, 2026 | $401.08 |
| March 2, 2026 | $408.50 |
| February 27, 2026 | $398.07 |
| February 26, 2026 | $397.53 |
| February 25, 2026 | $395.61 |
| February 24, 2026 | $392.47 |
| February 23, 2026 | $385.04 |
| February 20, 2026 | $389.73 |
| February 19, 2026 | $383.98 |
| February 18, 2026 | $372.25 |
| February 17, 2026 | $374.88 |
| February 13, 2026 | $379.80 |
| February 12, 2026 | $367.98 |
| February 11, 2026 | $369.70 |
| February 10, 2026 | $360.00 |
| February 9, 2026 | $365.00 |
| February 6, 2026 | $365.11 |
| February 5, 2026 | $348.65 |
| February 4, 2026 | $334.19 |
| February 3, 2026 | $338.92 |
| February 2, 2026 | $311.33 |
| January 30, 2026 | $317.83 |
| January 29, 2026 | $310.39 |
| January 28, 2026 | $331.61 |
| January 27, 2026 | $348.99 |
| January 26, 2026 | $348.43 |
| January 23, 2026 | $335.77 |
| January 22, 2026 | $334.76 |
| January 21, 2026 | $336.71 |
| January 20, 2026 | $332.35 |
| January 16, 2026 | $335.44 |
| January 15, 2026 | $340.11 |
| January 14, 2026 | $323.00 |
| January 13, 2026 | $320.14 |
| January 12, 2026 | $322.83 |
| January 9, 2026 | $328.65 |
| January 8, 2026 | $321.26 |
| January 7, 2026 | $340.28 |
| January 6, 2026 | $335.67 |
| January 5, 2026 | $340.54 |
| January 2, 2026 | $338.34 |
| December 31, 2025 | $314.84 |
| December 30, 2025 | $318.60 |
| December 29, 2025 | $325.40 |
| December 26, 2025 | $334.35 |
| December 24, 2025 | $334.42 |
| December 23, 2025 | $333.40 |
| December 22, 2025 | $332.43 |
| December 19, 2025 | $327.15 |
| December 18, 2025 | $321.53 |
| December 17, 2025 | $316.45 |
| December 16, 2025 | $321.49 |
| December 15, 2025 | $323.62 |
| December 12, 2025 | $321.63 |
| December 11, 2025 | $321.95 |
| December 10, 2025 | $304.60 |
| December 9, 2025 | $300.48 |
| December 8, 2025 | $308.26 |
| December 5, 2025 | $307.12 |
| December 4, 2025 | $314.74 |
| December 3, 2025 | $310.45 |
| December 2, 2025 | $311.75 |
| December 1, 2025 | $316.55 |
| November 28, 2025 | $318.54 |
| November 26, 2025 | $318.97 |
| November 25, 2025 | $322.84 |
| November 24, 2025 | $315.49 |
| November 21, 2025 | $309.42 |
| November 20, 2025 | $305.39 |
| November 19, 2025 | $324.15 |
| November 18, 2025 | $322.52 |
| November 17, 2025 | $332.15 |
| November 14, 2025 | $330.50 |
| November 13, 2025 | $324.71 |
| November 12, 2025 | $332.01 |
| November 11, 2025 | $322.62 |
| November 10, 2025 | $327.37 |
| November 7, 2025 | $328.00 |
| November 6, 2025 | $315.78 |
| November 5, 2025 | $315.63 |
| November 4, 2025 | $306.48 |
| November 3, 2025 | $310.73 |
| October 31, 2025 | $315.90 |
| October 30, 2025 | $318.87 |
| October 29, 2025 | $323.48 |
| October 28, 2025 | $309.95 |
| October 27, 2025 | $318.53 |
| October 24, 2025 | $314.21 |
| October 23, 2025 | $300.27 |
| October 22, 2025 | $244.79 |
| October 21, 2025 | $249.00 |
| October 20, 2025 | $241.77 |
| October 17, 2025 | $238.23 |
| October 16, 2025 | $238.12 |
| October 15, 2025 | $242.18 |
| October 14, 2025 | $242.17 |
| October 13, 2025 | $241.99 |
| October 10, 2025 | $241.10 |
| October 9, 2025 | $250.80 |
| October 8, 2025 | $259.93 |
| October 7, 2025 | $256.27 |
At a glance
The company
Manufactures and distributes specialty metals including titanium alloys, stainless steels, and powder metals for aerospace, defense, medical, and industrial applications
Latest results
Quarter to June 30, 2026 · EPS $3.23 (estimate $3.08)
Next event
Quarterly results · October 22, 2026
Dividend
Last ex-dividend on August 25, 2026
Where the price stands
52-wk low$233.78
$385.83
52-wk high$625.99
−38.36% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −15.86% | +1.89% |
| Year to date | +22.55% | +14.22% |
| 1 year | +50.56% | +16.00% |
Analysts · 8 analysts
Average target$612.13+58.65% vs. price
Buy 7 · Hold 1 · Sell 0 · Strong buy
Latest news
All newsThe business in numbers
Revenue
$851M
Latest quarter · Q2 2026
Net income
$162.4M
Latest quarter · Q2 2026
Net margin
19.1%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $19.61B
- P/E
- 37.6
- EPS
- $10.52
- Volume
- 549.69K
- Dividend yield
- 0.21%
More on Carpenter Technology
- Carpenter Technology revenue and financials
- Carpenter Technology dividend and valuation
- Carpenter Technology stock return
- Carpenter Technology employees, headquarters and business
Where it belongs
Similar companies
Industrials sector: companies in the same industry and close in size.
