ATI

ATI · NYSE · USD

$191.14+0.92%+$1.74

Close · October 1, 2026

Price history

+130.26% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$191.14
September 30, 2026$189.40
September 29, 2026$188.95
September 28, 2026$180.67
September 25, 2026$185.48
September 24, 2026$186.21
September 23, 2026$184.18
September 22, 2026$186.56
September 21, 2026$189.16
September 18, 2026$191.63
September 17, 2026$183.64
September 16, 2026$189.65
September 15, 2026$186.69
September 14, 2026$188.15
September 11, 2026$198.77
September 10, 2026$199.00
September 9, 2026$206.54
September 8, 2026$207.32
September 4, 2026$210.65
September 3, 2026$204.54
September 2, 2026$201.69
September 1, 2026$200.95
August 31, 2026$204.20
August 28, 2026$210.76
August 27, 2026$214.52
August 26, 2026$212.86
August 25, 2026$215.23
August 24, 2026$209.81
August 21, 2026$207.01
August 20, 2026$209.22
August 19, 2026$215.99
August 18, 2026$226.46
August 17, 2026$231.78
August 14, 2026$228.48
August 13, 2026$227.22
August 12, 2026$230.43
August 11, 2026$230.08
August 10, 2026$228.19
August 7, 2026$227.84
August 6, 2026$223.43
August 5, 2026$205.11
August 4, 2026$200.15
August 3, 2026$193.12
July 31, 2026$187.44
July 30, 2026$181.90
July 29, 2026$177.92
July 28, 2026$186.99
July 27, 2026$192.64
July 24, 2026$197.80
July 23, 2026$199.84
July 22, 2026$195.59
July 21, 2026$197.21
July 20, 2026$186.24
July 17, 2026$186.17
July 16, 2026$185.51
July 15, 2026$193.59
July 14, 2026$189.44
July 13, 2026$183.75
July 10, 2026$187.04
July 9, 2026$188.36
July 8, 2026$185.60
July 7, 2026$183.26
July 6, 2026$192.06
July 2, 2026$188.10
July 1, 2026$192.17
June 30, 2026$197.10
June 29, 2026$197.71
June 26, 2026$197.40
June 25, 2026$199.50
June 24, 2026$197.59
June 23, 2026$199.60
June 22, 2026$204.09
June 18, 2026$201.34
June 17, 2026$196.86
June 16, 2026$196.31
June 15, 2026$195.81
June 12, 2026$198.48
June 11, 2026$199.50
June 10, 2026$183.37
June 9, 2026$187.13
June 8, 2026$180.14
June 5, 2026$177.47
June 4, 2026$181.10
June 3, 2026$179.94
June 2, 2026$178.48
June 1, 2026$178.98
May 29, 2026$175.16
May 28, 2026$170.53
May 27, 2026$169.84
May 26, 2026$168.76
May 22, 2026$162.29
May 21, 2026$160.41
May 20, 2026$153.73
May 19, 2026$150.44
May 18, 2026$149.62
May 15, 2026$154.22
May 14, 2026$162.57
May 13, 2026$164.83
May 12, 2026$161.01
May 11, 2026$161.16
May 8, 2026$158.39
May 7, 2026$162.66
May 6, 2026$165.08
May 5, 2026$155.35
May 4, 2026$153.89
May 1, 2026$155.26
April 30, 2026$155.46
April 29, 2026$146.23
April 28, 2026$151.70
April 27, 2026$153.45
April 24, 2026$154.26
April 23, 2026$154.05
April 22, 2026$153.30
April 21, 2026$158.95
April 20, 2026$164.06
April 17, 2026$164.66
April 16, 2026$155.83
April 15, 2026$156.83
April 14, 2026$163.03
April 13, 2026$163.78
April 10, 2026$162.21
April 9, 2026$159.63
April 8, 2026$156.39
April 7, 2026$147.28
April 6, 2026$147.96
April 2, 2026$146.63
April 1, 2026$151.25
March 31, 2026$145.46
March 30, 2026$135.50
March 27, 2026$140.43
March 26, 2026$143.94
March 25, 2026$149.00
March 24, 2026$149.59
March 23, 2026$146.38
March 20, 2026$141.80
March 19, 2026$147.54
March 18, 2026$149.64
March 17, 2026$148.83
March 16, 2026$147.48
March 13, 2026$141.97
March 12, 2026$146.10
March 11, 2026$157.47
March 10, 2026$158.97
March 9, 2026$156.70
March 6, 2026$150.09
March 5, 2026$154.18
March 4, 2026$161.82
March 3, 2026$156.96
March 2, 2026$166.42
February 27, 2026$163.59
February 26, 2026$163.55
February 25, 2026$160.02
February 24, 2026$161.04
February 23, 2026$159.27
February 20, 2026$158.87
February 19, 2026$152.84
February 18, 2026$148.57
February 17, 2026$146.75
February 13, 2026$143.93
February 12, 2026$139.81
February 11, 2026$138.72
February 10, 2026$137.04
February 9, 2026$135.66
February 6, 2026$133.57
February 5, 2026$128.67
February 4, 2026$127.50
February 3, 2026$128.34
February 2, 2026$121.77
January 30, 2026$120.30
January 29, 2026$121.72
January 28, 2026$121.72
January 27, 2026$124.15
January 26, 2026$123.36
January 23, 2026$123.55
January 22, 2026$123.11
January 21, 2026$124.67
January 20, 2026$123.28
January 16, 2026$124.35
January 15, 2026$125.39
January 14, 2026$123.24
January 13, 2026$124.42
January 12, 2026$123.46
January 9, 2026$122.30
January 8, 2026$118.59
January 7, 2026$120.84
January 6, 2026$120.86
January 5, 2026$119.90
January 2, 2026$119.20
December 31, 2025$114.76
December 30, 2025$116.17
December 29, 2025$116.63
December 26, 2025$116.95
December 24, 2025$116.64
December 23, 2025$116.21
December 22, 2025$115.76
December 19, 2025$113.28
December 18, 2025$109.76
December 17, 2025$107.89
December 16, 2025$108.66
December 15, 2025$108.72
December 12, 2025$108.96
December 11, 2025$110.65
December 10, 2025$104.73
December 9, 2025$99.42
December 8, 2025$99.64
December 5, 2025$100.41
December 4, 2025$100.40
December 3, 2025$98.37
December 2, 2025$98.66
December 1, 2025$99.14
November 28, 2025$100.80
November 26, 2025$100.30
November 25, 2025$99.29
November 24, 2025$97.63
November 21, 2025$96.47
November 20, 2025$94.80
November 19, 2025$98.12
November 18, 2025$98.18
November 17, 2025$98.75
November 14, 2025$99.37
November 13, 2025$98.56
November 12, 2025$99.08
November 11, 2025$97.91
November 10, 2025$98.10
November 7, 2025$97.65
November 6, 2025$96.21
November 5, 2025$96.49
November 4, 2025$96.02
November 3, 2025$98.61
October 31, 2025$98.97
October 30, 2025$101.18
October 29, 2025$103.00
October 28, 2025$98.53
October 27, 2025$91.71
October 24, 2025$89.25
October 23, 2025$89.55
October 22, 2025$82.16
October 21, 2025$84.32
October 20, 2025$81.41
October 17, 2025$80.33
October 16, 2025$81.22
October 15, 2025$83.32
October 14, 2025$84.78
October 13, 2025$82.98
October 10, 2025$80.04
October 9, 2025$82.28
October 8, 2025$83.93
October 7, 2025$83.51
October 6, 2025$83.67
October 3, 2025$81.28
October 2, 2025$82.52
October 1, 2025$83.01

At a glance

  • The company

    ATI Inc. produces and sells specialty materials and complex components worldwide.

  • Latest results

    Quarter to June 30, 2026 · EPS $1.23 (estimate $1.04)

  • Next event

    Quarterly results · October 27, 2026

  • Dividend

    Last ex-dividend on August 16, 2016

Where the price stands

52-wk low$79.29
52-wk high$243.57

−21.53% from the high

Performance

StockS&P 500
1 month−4.88%+0.83%
Year to date+66.56%+12.93%
1 year+130.26%+15.12%

Analysts · 9 analysts

Average target$256.00+33.93% vs. price

Buy 9 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$26.03B
P/E
56.2
EPS
$3.40
Volume
1.28M
Dividend yield

Stocks to explore

Other companies in the Industrials sector