Aurubis stock
€156.20Change from previous close: −0.06%Absolute change: −€0.10
Price history
+41.61% over the period1 year: from €110.30 (October 6, 2025) to €156.20 (October 5, 2026), +41.61%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | €156.20 |
| October 2, 2026 | €156.30 |
| October 1, 2026 | €153.40 |
| September 30, 2026 | €160.90 |
| September 29, 2026 | €162.10 |
| September 28, 2026 | €160.40 |
| September 25, 2026 | €167.90 |
| September 24, 2026 | €167.40 |
| September 23, 2026 | €168.00 |
| September 22, 2026 | €171.10 |
| September 21, 2026 | €168.90 |
| September 18, 2026 | €167.10 |
| September 17, 2026 | €168.60 |
| September 16, 2026 | €164.70 |
| September 15, 2026 | €163.80 |
| September 14, 2026 | €163.90 |
| September 11, 2026 | €173.30 |
| September 10, 2026 | €171.00 |
| September 9, 2026 | €180.60 |
| September 8, 2026 | €181.00 |
| September 7, 2026 | €175.10 |
| September 4, 2026 | €174.00 |
| September 3, 2026 | €174.00 |
| September 2, 2026 | €173.20 |
| September 1, 2026 | €172.30 |
| August 31, 2026 | €177.00 |
| August 28, 2026 | €178.90 |
| August 27, 2026 | €178.50 |
| August 26, 2026 | €177.50 |
| August 25, 2026 | €176.30 |
| August 24, 2026 | €176.40 |
| August 21, 2026 | €179.00 |
| August 20, 2026 | €172.20 |
| August 19, 2026 | €172.80 |
| August 18, 2026 | €165.50 |
| August 17, 2026 | €170.30 |
| August 14, 2026 | €167.70 |
| August 13, 2026 | €167.80 |
| August 12, 2026 | €176.10 |
| August 11, 2026 | €171.80 |
| August 10, 2026 | €173.80 |
| August 7, 2026 | €173.70 |
| August 6, 2026 | €181.20 |
| August 5, 2026 | €191.70 |
| August 4, 2026 | €188.70 |
| August 3, 2026 | €180.60 |
| July 31, 2026 | €181.60 |
| July 30, 2026 | €181.40 |
| July 29, 2026 | €175.50 |
| July 28, 2026 | €174.80 |
| July 27, 2026 | €176.10 |
| July 24, 2026 | €178.90 |
| July 23, 2026 | €176.70 |
| July 22, 2026 | €179.10 |
| July 21, 2026 | €175.30 |
| July 20, 2026 | €170.50 |
| July 17, 2026 | €171.10 |
| July 16, 2026 | €173.30 |
| July 15, 2026 | €178.00 |
| July 14, 2026 | €179.60 |
| July 13, 2026 | €174.10 |
| July 10, 2026 | €170.40 |
| July 9, 2026 | €168.90 |
| July 8, 2026 | €163.20 |
| July 7, 2026 | €171.80 |
| July 6, 2026 | €179.80 |
| July 3, 2026 | €180.50 |
| July 2, 2026 | €173.60 |
| July 1, 2026 | €176.00 |
| June 30, 2026 | €181.20 |
| June 29, 2026 | €179.00 |
| June 26, 2026 | €184.60 |
| June 25, 2026 | €186.70 |
| June 24, 2026 | €186.70 |
| June 23, 2026 | €196.30 |
| June 22, 2026 | €195.80 |
| June 19, 2026 | €195.00 |
| June 18, 2026 | €196.70 |
| June 17, 2026 | €205.00 |
| June 16, 2026 | €205.80 |
| June 15, 2026 | €200.00 |
| June 12, 2026 | €196.70 |
| June 11, 2026 | €187.70 |
| June 10, 2026 | €182.60 |
| June 9, 2026 | €197.70 |
| June 8, 2026 | €203.40 |
| June 5, 2026 | €212.20 |
| June 4, 2026 | €218.20 |
| June 3, 2026 | €219.20 |
| June 2, 2026 | €218.40 |
| June 1, 2026 | €214.80 |
| May 29, 2026 | €216.20 |
| May 28, 2026 | €216.40 |
| May 27, 2026 | €205.60 |
| May 26, 2026 | €205.80 |
| May 25, 2026 | €200.80 |
| May 22, 2026 | €198.90 |
| May 21, 2026 | €195.00 |
| May 20, 2026 | €190.30 |
| May 19, 2026 | €191.20 |
| May 18, 2026 | €199.00 |
| May 15, 2026 | €205.20 |
| May 14, 2026 | €212.20 |
| May 13, 2026 | €209.00 |
| May 12, 2026 | €195.90 |
| May 11, 2026 | €195.90 |
| May 8, 2026 | €186.60 |
| May 7, 2026 | €192.80 |
| May 6, 2026 | €193.10 |
| May 5, 2026 | €185.10 |
| May 4, 2026 | €179.20 |
| April 30, 2026 | €183.30 |
| April 29, 2026 | €181.40 |
| April 28, 2026 | €184.10 |
| April 27, 2026 | €188.60 |
| April 24, 2026 | €187.30 |
| April 23, 2026 | €191.00 |
| April 22, 2026 | €193.00 |
| April 21, 2026 | €191.20 |
| April 20, 2026 | €190.50 |
| April 17, 2026 | €190.50 |
| April 16, 2026 | €187.80 |
| April 15, 2026 | €181.10 |
| April 14, 2026 | €183.50 |
| April 13, 2026 | €179.80 |
| April 10, 2026 | €177.60 |
| April 9, 2026 | €170.50 |
| April 8, 2026 | €169.90 |
| April 7, 2026 | €155.10 |
| April 2, 2026 | €152.00 |
| April 1, 2026 | €154.90 |
| March 31, 2026 | €150.00 |
| March 30, 2026 | €146.40 |
| March 27, 2026 | €147.00 |
| March 26, 2026 | €148.80 |
| March 25, 2026 | €155.80 |
| March 24, 2026 | €152.50 |
| March 23, 2026 | €150.80 |
| March 20, 2026 | €154.00 |
| March 19, 2026 | €155.20 |
| March 18, 2026 | €164.50 |
| March 17, 2026 | €160.40 |
| March 16, 2026 | €157.60 |
| March 13, 2026 | €155.30 |
| March 12, 2026 | €161.90 |
| March 11, 2026 | €164.60 |
| March 10, 2026 | €167.70 |
| March 9, 2026 | €160.10 |
| March 6, 2026 | €164.80 |
| March 5, 2026 | €166.50 |
| March 4, 2026 | €166.70 |
| March 3, 2026 | €161.10 |
| March 2, 2026 | €168.90 |
| February 27, 2026 | €172.80 |
| February 26, 2026 | €169.50 |
| February 25, 2026 | €172.80 |
| February 24, 2026 | €172.70 |
| February 23, 2026 | €170.30 |
| February 20, 2026 | €169.40 |
| February 19, 2026 | €167.50 |
| February 18, 2026 | €168.20 |
| February 17, 2026 | €164.20 |
| February 16, 2026 | €168.00 |
| February 13, 2026 | €172.30 |
| February 12, 2026 | €162.30 |
| February 11, 2026 | €169.20 |
| February 10, 2026 | €168.70 |
| February 9, 2026 | €169.30 |
| February 6, 2026 | €164.50 |
| February 5, 2026 | €162.00 |
| February 4, 2026 | €166.90 |
| February 3, 2026 | €167.60 |
| February 2, 2026 | €162.20 |
| January 30, 2026 | €160.40 |
| January 29, 2026 | €164.00 |
| January 28, 2026 | €159.90 |
| January 27, 2026 | €155.70 |
| January 26, 2026 | €156.20 |
| January 23, 2026 | €152.20 |
| January 22, 2026 | €151.70 |
| January 21, 2026 | €152.50 |
| January 20, 2026 | €148.30 |
| January 19, 2026 | €150.50 |
| January 16, 2026 | €146.90 |
| January 15, 2026 | €146.70 |
| January 14, 2026 | €144.60 |
| January 13, 2026 | €141.50 |
| January 12, 2026 | €135.70 |
| January 9, 2026 | €130.90 |
| January 8, 2026 | €129.00 |
| January 7, 2026 | €131.70 |
| January 6, 2026 | €132.70 |
| January 5, 2026 | €128.60 |
| January 2, 2026 | €126.20 |
| December 30, 2025 | €124.20 |
| December 29, 2025 | €122.00 |
| December 23, 2025 | €121.40 |
| December 22, 2025 | €121.00 |
| December 19, 2025 | €118.70 |
| December 18, 2025 | €118.40 |
| December 17, 2025 | €117.50 |
| December 16, 2025 | €117.20 |
| December 15, 2025 | €117.70 |
| December 12, 2025 | €115.90 |
| December 11, 2025 | €117.80 |
| December 10, 2025 | €116.20 |
| December 9, 2025 | €117.20 |
| December 8, 2025 | €119.30 |
| December 5, 2025 | €118.80 |
| December 4, 2025 | €122.30 |
| December 3, 2025 | €118.60 |
| December 2, 2025 | €117.20 |
| December 1, 2025 | €118.30 |
| November 28, 2025 | €119.20 |
| November 27, 2025 | €113.50 |
| November 26, 2025 | €112.80 |
| November 25, 2025 | €111.00 |
| November 24, 2025 | €108.10 |
| November 21, 2025 | €106.00 |
| November 20, 2025 | €107.60 |
| November 19, 2025 | €108.50 |
| November 18, 2025 | €107.40 |
| November 17, 2025 | €110.70 |
| November 14, 2025 | €111.10 |
| November 13, 2025 | €110.40 |
| November 12, 2025 | €112.00 |
| November 11, 2025 | €110.10 |
| November 10, 2025 | €111.50 |
| November 7, 2025 | €110.30 |
| November 6, 2025 | €111.60 |
| November 5, 2025 | €112.00 |
| November 4, 2025 | €112.10 |
| November 3, 2025 | €112.00 |
| October 31, 2025 | €112.90 |
| October 30, 2025 | €114.80 |
| October 29, 2025 | €114.40 |
| October 28, 2025 | €112.00 |
| October 27, 2025 | €111.00 |
| October 24, 2025 | €110.00 |
| October 23, 2025 | €108.70 |
| October 22, 2025 | €105.50 |
| October 21, 2025 | €105.40 |
| October 20, 2025 | €107.00 |
| October 17, 2025 | €104.40 |
| October 16, 2025 | €107.70 |
| October 15, 2025 | €108.20 |
| October 14, 2025 | €115.70 |
| October 13, 2025 | €117.40 |
| October 10, 2025 | €114.60 |
| October 9, 2025 | €114.50 |
| October 8, 2025 | €113.70 |
| October 7, 2025 | €120.40 |
| October 6, 2025 | €110.30 |
At a glance
The company
Processes metal concentrates and recycling materials to produce copper, precious metals, and specialty metal products in Germany
Latest results
Quarter to June 30, 2026 · EPS €2.61 (estimate €2.24)
Next event
Quarterly results · December 2, 2026
Dividend
Last ex-dividend on February 13, 2026
Where the price stands
52-wk low€102.00
€156.20
52-wk high€225.20
−30.64% from the high
Performance
| Stock | DAX | |
|---|---|---|
| 1 month | −10.79% | −2.35% |
| Year to date | +25.76% | +3.02% |
| 1 year | +41.61% | +3.31% |
Analysts · 8 analysts
Average target€170.44+9.12% vs. price
Latest news
All news
The business in numbers
Revenue
€6.48B
Latest quarter · Q2 2026
Net income
€153M
Latest quarter · Q2 2026
Net margin
2.4%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- €6.82B
- P/E
- 6.9
- EPS
- €22.81
- Volume
- 117.31K
- Dividend yield
- 1.02%
More on Aurubis
- Aurubis revenue and financials
- Aurubis dividend and valuation
- Aurubis stock return
- Aurubis employees, headquarters and business
Where it belongs
Similar companies
Materials sector: companies in the same industry and close in size.
