British American Tobacco
$53.19Change from previous close: −2.22%Absolute change: −$1.21
Price history
+1.74% over the period1 year: from $52.28 (October 1, 2025) to $53.19 (October 1, 2026), +1.74%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $53.19 |
| September 30, 2026 | $54.40 |
| September 29, 2026 | $54.85 |
| September 28, 2026 | $56.05 |
| September 25, 2026 | $55.63 |
| September 24, 2026 | $56.02 |
| September 23, 2026 | $55.85 |
| September 22, 2026 | $55.75 |
| September 21, 2026 | $55.75 |
| September 18, 2026 | $55.83 |
| September 17, 2026 | $56.02 |
| September 16, 2026 | $56.09 |
| September 15, 2026 | $56.52 |
| September 14, 2026 | $57.29 |
| September 11, 2026 | $55.24 |
| September 10, 2026 | $54.86 |
| September 9, 2026 | $54.33 |
| September 8, 2026 | $55.15 |
| September 4, 2026 | $55.35 |
| September 3, 2026 | $55.97 |
| September 2, 2026 | $55.68 |
| September 1, 2026 | $55.92 |
| August 31, 2026 | $55.57 |
| August 28, 2026 | $56.13 |
| August 27, 2026 | $56.28 |
| August 26, 2026 | $57.44 |
| August 25, 2026 | $56.47 |
| August 24, 2026 | $56.71 |
| August 21, 2026 | $56.21 |
| August 20, 2026 | $56.70 |
| August 19, 2026 | $55.98 |
| August 18, 2026 | $56.38 |
| August 17, 2026 | $55.73 |
| August 14, 2026 | $57.06 |
| August 13, 2026 | $57.35 |
| August 12, 2026 | $55.84 |
| August 11, 2026 | $56.81 |
| August 10, 2026 | $57.05 |
| August 7, 2026 | $59.33 |
| August 6, 2026 | $58.73 |
| August 5, 2026 | $59.27 |
| August 4, 2026 | $59.12 |
| August 3, 2026 | $59.56 |
| July 31, 2026 | $60.65 |
| July 30, 2026 | $61.69 |
| July 29, 2026 | $63.07 |
| July 28, 2026 | $62.30 |
| July 27, 2026 | $60.82 |
| July 24, 2026 | $60.96 |
| July 23, 2026 | $59.84 |
| July 22, 2026 | $62.06 |
| July 21, 2026 | $61.42 |
| July 20, 2026 | $62.49 |
| July 17, 2026 | $62.84 |
| July 16, 2026 | $63.16 |
| July 15, 2026 | $58.73 |
| July 14, 2026 | $58.20 |
| July 13, 2026 | $58.95 |
| July 10, 2026 | $60.02 |
| July 9, 2026 | $60.87 |
| July 8, 2026 | $61.39 |
| July 7, 2026 | $61.80 |
| July 6, 2026 | $61.46 |
| July 2, 2026 | $61.77 |
| July 1, 2026 | $60.56 |
| June 30, 2026 | $61.76 |
| June 29, 2026 | $62.74 |
| June 26, 2026 | $62.76 |
| June 25, 2026 | $62.48 |
| June 24, 2026 | $61.39 |
| June 23, 2026 | $60.74 |
| June 22, 2026 | $58.90 |
| June 18, 2026 | $58.91 |
| June 17, 2026 | $59.49 |
| June 16, 2026 | $61.38 |
| June 15, 2026 | $61.06 |
| June 12, 2026 | $62.32 |
| June 11, 2026 | $61.39 |
| June 10, 2026 | $61.12 |
| June 9, 2026 | $59.95 |
| June 8, 2026 | $59.69 |
| June 5, 2026 | $59.72 |
| June 4, 2026 | $57.85 |
| June 3, 2026 | $58.62 |
| June 2, 2026 | $60.46 |
| June 1, 2026 | $61.00 |
| May 29, 2026 | $61.79 |
| May 28, 2026 | $62.92 |
| May 27, 2026 | $64.04 |
| May 26, 2026 | $64.94 |
| May 22, 2026 | $65.36 |
| May 21, 2026 | $65.73 |
| May 20, 2026 | $65.30 |
| May 19, 2026 | $66.06 |
| May 18, 2026 | $66.35 |
| May 15, 2026 | $65.09 |
| May 14, 2026 | $66.70 |
| May 13, 2026 | $65.35 |
| May 12, 2026 | $63.64 |
| May 11, 2026 | $60.44 |
| May 8, 2026 | $58.28 |
| May 7, 2026 | $58.08 |
| May 6, 2026 | $59.56 |
| May 5, 2026 | $59.40 |
| May 4, 2026 | $58.35 |
| May 1, 2026 | $58.71 |
| April 30, 2026 | $58.80 |
| April 29, 2026 | $57.45 |
| April 28, 2026 | $58.47 |
| April 27, 2026 | $57.32 |
| April 24, 2026 | $58.09 |
| April 23, 2026 | $57.28 |
| April 22, 2026 | $56.17 |
| April 21, 2026 | $54.83 |
| April 20, 2026 | $57.06 |
| April 17, 2026 | $56.68 |
| April 16, 2026 | $56.14 |
| April 15, 2026 | $56.68 |
| April 14, 2026 | $57.51 |
| April 13, 2026 | $58.69 |
| April 10, 2026 | $58.81 |
| April 9, 2026 | $58.85 |
| April 8, 2026 | $59.95 |
| April 7, 2026 | $58.80 |
| April 6, 2026 | $58.71 |
| April 2, 2026 | $58.28 |
| April 1, 2026 | $57.89 |
| March 31, 2026 | $58.47 |
| March 30, 2026 | $58.26 |
| March 27, 2026 | $57.80 |
| March 26, 2026 | $58.26 |
| March 25, 2026 | $58.45 |
| March 24, 2026 | $57.76 |
| March 23, 2026 | $57.92 |
| March 20, 2026 | $57.37 |
| March 19, 2026 | $58.72 |
| March 18, 2026 | $58.09 |
| March 17, 2026 | $60.55 |
| March 16, 2026 | $60.94 |
| March 13, 2026 | $59.93 |
| March 12, 2026 | $59.89 |
| March 11, 2026 | $59.16 |
| March 10, 2026 | $59.41 |
| March 9, 2026 | $58.33 |
| March 6, 2026 | $57.87 |
| March 5, 2026 | $58.59 |
| March 4, 2026 | $61.01 |
| March 3, 2026 | $60.41 |
| March 2, 2026 | $62.12 |
| February 27, 2026 | $62.65 |
| February 26, 2026 | $62.67 |
| February 25, 2026 | $63.03 |
| February 24, 2026 | $61.91 |
| February 23, 2026 | $62.10 |
| February 20, 2026 | $62.08 |
| February 19, 2026 | $60.99 |
| February 18, 2026 | $58.87 |
| February 17, 2026 | $58.91 |
| February 13, 2026 | $59.50 |
| February 12, 2026 | $60.61 |
| February 11, 2026 | $60.33 |
| February 10, 2026 | $60.19 |
| February 9, 2026 | $61.15 |
| February 6, 2026 | $62.80 |
| February 5, 2026 | $61.96 |
| February 4, 2026 | $61.63 |
| February 3, 2026 | $61.87 |
| February 2, 2026 | $60.99 |
| January 30, 2026 | $60.68 |
| January 29, 2026 | $60.22 |
| January 28, 2026 | $60.16 |
| January 27, 2026 | $60.34 |
| January 26, 2026 | $58.99 |
| January 23, 2026 | $59.16 |
| January 22, 2026 | $58.22 |
| January 21, 2026 | $57.71 |
| January 20, 2026 | $56.32 |
| January 16, 2026 | $58.22 |
| January 15, 2026 | $58.08 |
| January 14, 2026 | $57.44 |
| January 13, 2026 | $56.62 |
| January 12, 2026 | $55.68 |
| January 9, 2026 | $55.19 |
| January 8, 2026 | $53.79 |
| January 7, 2026 | $53.29 |
| January 6, 2026 | $54.06 |
| January 5, 2026 | $55.50 |
| January 2, 2026 | $56.55 |
| December 31, 2025 | $56.62 |
| December 30, 2025 | $56.55 |
| December 29, 2025 | $57.02 |
| December 26, 2025 | $57.27 |
| December 24, 2025 | $57.24 |
| December 23, 2025 | $57.04 |
| December 22, 2025 | $56.77 |
| December 19, 2025 | $56.45 |
| December 18, 2025 | $57.04 |
| December 17, 2025 | $57.17 |
| December 16, 2025 | $57.29 |
| December 15, 2025 | $57.74 |
| December 12, 2025 | $57.10 |
| December 11, 2025 | $58.37 |
| December 10, 2025 | $58.76 |
| December 9, 2025 | $57.29 |
| December 8, 2025 | $57.41 |
| December 5, 2025 | $57.01 |
| December 4, 2025 | $58.04 |
| December 3, 2025 | $57.51 |
| December 2, 2025 | $57.93 |
| December 1, 2025 | $58.13 |
| November 28, 2025 | $58.66 |
| November 26, 2025 | $57.81 |
| November 25, 2025 | $56.66 |
| November 24, 2025 | $54.78 |
| November 21, 2025 | $55.25 |
| November 20, 2025 | $54.75 |
| November 19, 2025 | $54.74 |
| November 18, 2025 | $54.86 |
| November 17, 2025 | $54.71 |
| November 14, 2025 | $54.13 |
| November 13, 2025 | $54.48 |
| November 12, 2025 | $55.82 |
| November 11, 2025 | $55.76 |
| November 10, 2025 | $55.42 |
| November 7, 2025 | $54.59 |
| November 6, 2025 | $54.21 |
| November 5, 2025 | $53.88 |
| November 4, 2025 | $52.98 |
| November 3, 2025 | $52.44 |
| October 31, 2025 | $51.19 |
| October 30, 2025 | $51.28 |
| October 29, 2025 | $51.72 |
| October 28, 2025 | $52.46 |
| October 27, 2025 | $52.09 |
| October 24, 2025 | $52.07 |
| October 23, 2025 | $51.85 |
| October 22, 2025 | $51.14 |
| October 21, 2025 | $50.39 |
| October 20, 2025 | $51.16 |
| October 17, 2025 | $51.62 |
| October 16, 2025 | $51.14 |
| October 15, 2025 | $50.75 |
| October 14, 2025 | $51.10 |
| October 13, 2025 | $50.81 |
| October 10, 2025 | $51.54 |
| October 9, 2025 | $51.36 |
| October 8, 2025 | $51.60 |
| October 7, 2025 | $51.98 |
| October 6, 2025 | $51.18 |
| October 3, 2025 | $51.24 |
| October 2, 2025 | $52.35 |
| October 1, 2025 | $52.28 |
At a glance
The company
British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa.
Dividend
Last ex-dividend on October 2, 2026
Where the price stands
52-wk low$49.88
$53.19
52-wk high$67.30
−20.97% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −4.88% | +0.83% |
| Year to date | −6.06% | +12.93% |
| 1 year | +1.74% | +15.12% |
Analysts · 7 analysts
Average target$70.43+32.42% vs. price
Buy 7 · Hold 0 · Sell 0 · Strong buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $114.45B
- P/E
- 13.7
- EPS
- $3.87
- Volume
- 4.46M
- Dividend yield
- 6.28%
Stocks to explore
Other companies in the Consumer sector
