BP stock
Secondary listing. The primary listing is BP · LSE (GBp)
$44.62Change from previous close: −0.38%Absolute change: −$0.17
Price history
+28.11% over the period1 year: from $34.83 (October 6, 2025) to $44.62 (October 5, 2026), +28.11%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | $44.62 |
| October 2, 2026 | $44.79 |
| October 1, 2026 | $44.50 |
| September 30, 2026 | $43.99 |
| September 29, 2026 | $43.52 |
| September 28, 2026 | $44.43 |
| September 25, 2026 | $44.15 |
| September 24, 2026 | $44.41 |
| September 23, 2026 | $44.49 |
| September 22, 2026 | $43.10 |
| September 21, 2026 | $43.16 |
| September 18, 2026 | $44.58 |
| September 17, 2026 | $45.42 |
| September 16, 2026 | $45.38 |
| September 15, 2026 | $46.96 |
| September 14, 2026 | $45.93 |
| September 11, 2026 | $46.10 |
| September 10, 2026 | $46.08 |
| September 9, 2026 | $45.68 |
| September 8, 2026 | $44.88 |
| September 4, 2026 | $43.81 |
| September 3, 2026 | $43.58 |
| September 2, 2026 | $43.93 |
| September 1, 2026 | $44.47 |
| August 31, 2026 | $42.87 |
| August 28, 2026 | $42.15 |
| August 27, 2026 | $42.34 |
| August 26, 2026 | $42.50 |
| August 25, 2026 | $42.86 |
| August 24, 2026 | $43.74 |
| August 21, 2026 | $44.76 |
| August 20, 2026 | $45.14 |
| August 19, 2026 | $43.73 |
| August 18, 2026 | $43.41 |
| August 17, 2026 | $42.85 |
| August 14, 2026 | $42.53 |
| August 13, 2026 | $42.83 |
| August 12, 2026 | $42.93 |
| August 11, 2026 | $43.16 |
| August 10, 2026 | $42.88 |
| August 7, 2026 | $41.63 |
| August 6, 2026 | $42.23 |
| August 5, 2026 | $41.21 |
| August 4, 2026 | $42.44 |
| August 3, 2026 | $44.26 |
| July 31, 2026 | $45.22 |
| July 30, 2026 | $44.22 |
| July 29, 2026 | $43.32 |
| July 28, 2026 | $41.67 |
| July 27, 2026 | $42.31 |
| July 24, 2026 | $43.82 |
| July 23, 2026 | $43.93 |
| July 22, 2026 | $43.32 |
| July 21, 2026 | $42.76 |
| July 20, 2026 | $42.00 |
| July 17, 2026 | $41.90 |
| July 16, 2026 | $41.08 |
| July 15, 2026 | $41.33 |
| July 14, 2026 | $41.40 |
| July 13, 2026 | $40.83 |
| July 10, 2026 | $39.20 |
| July 9, 2026 | $38.55 |
| July 8, 2026 | $39.21 |
| July 7, 2026 | $38.61 |
| July 6, 2026 | $37.39 |
| July 2, 2026 | $37.40 |
| July 1, 2026 | $36.15 |
| June 30, 2026 | $36.95 |
| June 29, 2026 | $37.35 |
| June 26, 2026 | $37.13 |
| June 25, 2026 | $37.72 |
| June 24, 2026 | $37.86 |
| June 23, 2026 | $39.33 |
| June 22, 2026 | $39.78 |
| June 18, 2026 | $39.10 |
| June 17, 2026 | $40.14 |
| June 16, 2026 | $41.15 |
| June 15, 2026 | $41.59 |
| June 12, 2026 | $42.78 |
| June 11, 2026 | $42.68 |
| June 10, 2026 | $42.95 |
| June 9, 2026 | $42.67 |
| June 8, 2026 | $43.72 |
| June 5, 2026 | $42.97 |
| June 4, 2026 | $44.04 |
| June 3, 2026 | $43.68 |
| June 2, 2026 | $43.40 |
| June 1, 2026 | $42.94 |
| May 29, 2026 | $41.87 |
| May 28, 2026 | $41.59 |
| May 27, 2026 | $41.65 |
| May 26, 2026 | $42.65 |
| May 22, 2026 | $44.36 |
| May 21, 2026 | $44.87 |
| May 20, 2026 | $45.13 |
| May 19, 2026 | $46.14 |
| May 18, 2026 | $45.69 |
| May 15, 2026 | $44.35 |
| May 14, 2026 | $44.12 |
| May 13, 2026 | $44.14 |
| May 12, 2026 | $44.40 |
| May 11, 2026 | $44.22 |
| May 8, 2026 | $43.34 |
| May 7, 2026 | $43.81 |
| May 6, 2026 | $44.63 |
| May 5, 2026 | $46.50 |
| May 4, 2026 | $46.94 |
| May 1, 2026 | $46.41 |
| April 30, 2026 | $47.38 |
| April 29, 2026 | $46.80 |
| April 28, 2026 | $46.35 |
| April 27, 2026 | $45.97 |
| April 24, 2026 | $46.25 |
| April 23, 2026 | $46.35 |
| April 22, 2026 | $46.37 |
| April 21, 2026 | $45.91 |
| April 20, 2026 | $45.12 |
| April 17, 2026 | $44.59 |
| April 16, 2026 | $47.63 |
| April 15, 2026 | $46.12 |
| April 14, 2026 | $46.17 |
| April 13, 2026 | $46.44 |
| April 10, 2026 | $46.44 |
| April 9, 2026 | $45.90 |
| April 8, 2026 | $45.89 |
| April 7, 2026 | $47.24 |
| April 6, 2026 | $47.48 |
| April 2, 2026 | $47.12 |
| April 1, 2026 | $46.17 |
| March 31, 2026 | $47.00 |
| March 30, 2026 | $47.35 |
| March 27, 2026 | $46.68 |
| March 26, 2026 | $46.17 |
| March 25, 2026 | $45.41 |
| March 24, 2026 | $44.79 |
| March 23, 2026 | $43.57 |
| March 20, 2026 | $44.78 |
| March 19, 2026 | $45.86 |
| March 18, 2026 | $44.61 |
| March 17, 2026 | $43.85 |
| March 16, 2026 | $42.90 |
| March 13, 2026 | $42.67 |
| March 12, 2026 | $42.16 |
| March 11, 2026 | $41.56 |
| March 10, 2026 | $39.94 |
| March 9, 2026 | $40.65 |
| March 6, 2026 | $40.44 |
| March 5, 2026 | $39.30 |
| March 4, 2026 | $38.84 |
| March 3, 2026 | $38.86 |
| March 2, 2026 | $39.47 |
| February 27, 2026 | $38.86 |
| February 26, 2026 | $37.99 |
| February 25, 2026 | $38.09 |
| February 24, 2026 | $38.30 |
| February 23, 2026 | $38.41 |
| February 20, 2026 | $38.18 |
| February 19, 2026 | $39.01 |
| February 18, 2026 | $38.53 |
| February 17, 2026 | $37.56 |
| February 13, 2026 | $37.66 |
| February 12, 2026 | $37.19 |
| February 11, 2026 | $38.55 |
| February 10, 2026 | $36.97 |
| February 9, 2026 | $39.22 |
| February 6, 2026 | $39.01 |
| February 5, 2026 | $38.17 |
| February 4, 2026 | $39.20 |
| February 3, 2026 | $38.82 |
| February 2, 2026 | $37.70 |
| January 30, 2026 | $37.88 |
| January 29, 2026 | $38.04 |
| January 28, 2026 | $37.70 |
| January 27, 2026 | $37.62 |
| January 26, 2026 | $36.76 |
| January 23, 2026 | $36.53 |
| January 22, 2026 | $35.43 |
| January 21, 2026 | $35.92 |
| January 20, 2026 | $35.15 |
| January 16, 2026 | $35.38 |
| January 15, 2026 | $35.15 |
| January 14, 2026 | $35.82 |
| January 13, 2026 | $35.36 |
| January 12, 2026 | $34.41 |
| January 9, 2026 | $34.29 |
| January 8, 2026 | $34.13 |
| January 7, 2026 | $33.67 |
| January 6, 2026 | $34.36 |
| January 5, 2026 | $36.12 |
| January 2, 2026 | $35.83 |
| December 31, 2025 | $34.73 |
| December 30, 2025 | $34.75 |
| December 29, 2025 | $34.45 |
| December 26, 2025 | $34.27 |
| December 24, 2025 | $34.31 |
| December 23, 2025 | $34.58 |
| December 22, 2025 | $34.14 |
| December 19, 2025 | $33.94 |
| December 18, 2025 | $33.31 |
| December 17, 2025 | $34.47 |
| December 16, 2025 | $33.76 |
| December 15, 2025 | $35.25 |
| December 12, 2025 | $35.26 |
| December 11, 2025 | $35.53 |
| December 10, 2025 | $35.88 |
| December 9, 2025 | $35.55 |
| December 8, 2025 | $35.78 |
| December 5, 2025 | $35.83 |
| December 4, 2025 | $37.23 |
| December 3, 2025 | $37.24 |
| December 2, 2025 | $36.36 |
| December 1, 2025 | $36.51 |
| November 28, 2025 | $36.10 |
| November 26, 2025 | $35.93 |
| November 25, 2025 | $35.69 |
| November 24, 2025 | $35.91 |
| November 21, 2025 | $35.98 |
| November 20, 2025 | $35.72 |
| November 19, 2025 | $35.95 |
| November 18, 2025 | $36.69 |
| November 17, 2025 | $36.50 |
| November 14, 2025 | $36.53 |
| November 13, 2025 | $36.49 |
| November 12, 2025 | $36.86 |
| November 11, 2025 | $37.35 |
| November 10, 2025 | $37.12 |
| November 7, 2025 | $36.58 |
| November 6, 2025 | $35.82 |
| November 5, 2025 | $35.68 |
| November 4, 2025 | $35.12 |
| November 3, 2025 | $34.87 |
| October 31, 2025 | $35.13 |
| October 30, 2025 | $34.77 |
| October 29, 2025 | $35.20 |
| October 28, 2025 | $34.46 |
| October 27, 2025 | $34.77 |
| October 24, 2025 | $34.54 |
| October 23, 2025 | $35.00 |
| October 22, 2025 | $34.32 |
| October 21, 2025 | $33.16 |
| October 20, 2025 | $33.22 |
| October 17, 2025 | $33.13 |
| October 16, 2025 | $32.78 |
| October 15, 2025 | $33.34 |
| October 14, 2025 | $33.11 |
| October 13, 2025 | $33.70 |
| October 10, 2025 | $33.49 |
| October 9, 2025 | $34.29 |
| October 8, 2025 | $34.52 |
| October 7, 2025 | $34.97 |
| October 6, 2025 | $34.83 |
At a glance
The company
Integrated energy company operating in oil and gas production, refining, renewable energy, aviation fuel, EV charging, lubricants and bioenergy
Latest results
Quarter to June 30, 2026 · EPS $2.22 (estimate $1.78)
Next event
Quarterly results · October 30, 2026
Dividend
Last ex-dividend on August 14, 2026
Where the price stands
52-wk low$32.72
$44.62
52-wk high$48.27
−7.56% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −0.58% | +1.31% |
| Year to date | +28.48% | +13.56% |
| 1 year | +28.11% | +15.34% |
Analysts · 19 analysts
Average target$51.27+14.89% vs. price
Buy 11 · Hold 6 · Sell 2 · Buy
Latest news
All news
The business in numbers
Revenue
$69.11B
Latest quarter · Q2 2026
Net income
$3.91B
Latest quarter · Q2 2026
Net margin
5.7%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $115.36B
- P/E
- 21.8
- EPS
- $2.05
- Volume
- 7.56M
- Dividend yield
- 4.52%
More on BP
- BP revenue and financials
- BP dividend and valuation
- BP stock return
- BP employees, headquarters and business
Where it belongs
Similar companies
Energy sector: companies in the same industry and close in size.
