BellRing Brands stock
$7.67Change from previous close: −0.33%Absolute change: −$0.03
Price history
−77.96% over the period1 year: from $34.77 (October 7, 2025) to $7.67 (October 7, 2026), −77.96%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $7.67 |
| October 6, 2026 | $7.69 |
| October 5, 2026 | $7.73 |
| October 2, 2026 | $7.43 |
| October 1, 2026 | $7.40 |
| September 30, 2026 | $7.69 |
| September 29, 2026 | $7.75 |
| September 28, 2026 | $7.74 |
| September 25, 2026 | $7.91 |
| September 24, 2026 | $7.69 |
| September 23, 2026 | $8.44 |
| September 22, 2026 | $8.99 |
| September 21, 2026 | $8.95 |
| September 18, 2026 | $8.98 |
| September 17, 2026 | $9.11 |
| September 16, 2026 | $9.09 |
| September 15, 2026 | $9.15 |
| September 14, 2026 | $9.20 |
| September 11, 2026 | $9.14 |
| September 10, 2026 | $9.30 |
| September 9, 2026 | $9.43 |
| September 8, 2026 | $9.79 |
| September 4, 2026 | $10.39 |
| September 3, 2026 | $10.40 |
| September 2, 2026 | $10.72 |
| September 1, 2026 | $10.31 |
| August 31, 2026 | $10.77 |
| August 28, 2026 | $10.69 |
| August 27, 2026 | $10.26 |
| August 26, 2026 | $10.79 |
| August 25, 2026 | $10.76 |
| August 24, 2026 | $10.85 |
| August 21, 2026 | $10.19 |
| August 20, 2026 | $10.45 |
| August 19, 2026 | $10.73 |
| August 18, 2026 | $10.38 |
| August 17, 2026 | $10.18 |
| August 14, 2026 | $10.75 |
| August 13, 2026 | $10.99 |
| August 12, 2026 | $10.85 |
| August 11, 2026 | $11.55 |
| August 10, 2026 | $11.38 |
| August 7, 2026 | $11.56 |
| August 6, 2026 | $12.11 |
| August 5, 2026 | $12.61 |
| August 4, 2026 | $12.75 |
| August 3, 2026 | $12.95 |
| July 31, 2026 | $12.39 |
| July 30, 2026 | $13.15 |
| July 29, 2026 | $13.29 |
| July 28, 2026 | $13.66 |
| July 27, 2026 | $13.07 |
| July 24, 2026 | $12.95 |
| July 23, 2026 | $12.90 |
| July 22, 2026 | $12.78 |
| July 21, 2026 | $12.66 |
| July 20, 2026 | $12.15 |
| July 17, 2026 | $12.12 |
| July 16, 2026 | $11.99 |
| July 15, 2026 | $12.09 |
| July 14, 2026 | $12.10 |
| July 13, 2026 | $12.75 |
| July 10, 2026 | $12.48 |
| July 9, 2026 | $12.15 |
| July 8, 2026 | $13.18 |
| July 7, 2026 | $13.94 |
| July 6, 2026 | $13.45 |
| July 2, 2026 | $13.86 |
| July 1, 2026 | $13.35 |
| June 30, 2026 | $12.94 |
| June 29, 2026 | $12.38 |
| June 26, 2026 | $11.55 |
| June 25, 2026 | $11.39 |
| June 24, 2026 | $11.91 |
| June 23, 2026 | $11.27 |
| June 22, 2026 | $10.17 |
| June 18, 2026 | $9.46 |
| June 17, 2026 | $9.07 |
| June 16, 2026 | $8.83 |
| June 15, 2026 | $8.86 |
| June 12, 2026 | $8.81 |
| June 11, 2026 | $8.91 |
| June 10, 2026 | $8.63 |
| June 9, 2026 | $8.43 |
| June 8, 2026 | $7.90 |
| June 5, 2026 | $8.77 |
| June 4, 2026 | $8.69 |
| June 3, 2026 | $8.86 |
| June 2, 2026 | $9.04 |
| June 1, 2026 | $9.06 |
| May 29, 2026 | $8.36 |
| May 28, 2026 | $8.66 |
| May 27, 2026 | $8.59 |
| May 26, 2026 | $8.60 |
| May 22, 2026 | $8.91 |
| May 21, 2026 | $9.05 |
| May 20, 2026 | $8.97 |
| May 19, 2026 | $8.89 |
| May 18, 2026 | $9.26 |
| May 15, 2026 | $9.69 |
| May 14, 2026 | $9.15 |
| May 13, 2026 | $9.25 |
| May 12, 2026 | $9.48 |
| May 11, 2026 | $9.40 |
| May 8, 2026 | $10.31 |
| May 7, 2026 | $10.46 |
| May 6, 2026 | $11.10 |
| May 5, 2026 | $10.63 |
| May 4, 2026 | $17.36 |
| May 1, 2026 | $17.20 |
| April 30, 2026 | $17.80 |
| April 29, 2026 | $17.54 |
| April 28, 2026 | $16.93 |
| April 27, 2026 | $16.85 |
| April 24, 2026 | $16.20 |
| April 23, 2026 | $16.30 |
| April 22, 2026 | $16.51 |
| April 21, 2026 | $16.45 |
| April 20, 2026 | $16.48 |
| April 17, 2026 | $16.14 |
| April 16, 2026 | $16.23 |
| April 15, 2026 | $15.95 |
| April 14, 2026 | $15.47 |
| April 13, 2026 | $15.11 |
| April 10, 2026 | $15.01 |
| April 9, 2026 | $15.40 |
| April 8, 2026 | $15.73 |
| April 7, 2026 | $15.66 |
| April 6, 2026 | $15.73 |
| April 2, 2026 | $16.62 |
| April 1, 2026 | $15.64 |
| March 31, 2026 | $16.09 |
| March 30, 2026 | $16.14 |
| March 27, 2026 | $15.35 |
| March 26, 2026 | $15.14 |
| March 25, 2026 | $15.50 |
| March 24, 2026 | $15.88 |
| March 23, 2026 | $16.61 |
| March 20, 2026 | $17.22 |
| March 19, 2026 | $17.34 |
| March 18, 2026 | $17.39 |
| March 17, 2026 | $18.51 |
| March 16, 2026 | $18.68 |
| March 13, 2026 | $16.83 |
| March 12, 2026 | $16.73 |
| March 11, 2026 | $17.62 |
| March 10, 2026 | $17.09 |
| March 9, 2026 | $16.46 |
| March 6, 2026 | $17.39 |
| March 5, 2026 | $16.98 |
| March 4, 2026 | $17.52 |
| March 3, 2026 | $17.73 |
| March 2, 2026 | $18.15 |
| February 27, 2026 | $18.39 |
| February 26, 2026 | $18.84 |
| February 25, 2026 | $18.06 |
| February 24, 2026 | $18.34 |
| February 23, 2026 | $17.94 |
| February 20, 2026 | $19.04 |
| February 19, 2026 | $18.98 |
| February 18, 2026 | $18.52 |
| February 17, 2026 | $18.08 |
| February 13, 2026 | $17.87 |
| February 12, 2026 | $17.62 |
| February 11, 2026 | $17.59 |
| February 10, 2026 | $18.16 |
| February 9, 2026 | $18.77 |
| February 6, 2026 | $19.52 |
| February 5, 2026 | $19.48 |
| February 4, 2026 | $21.11 |
| February 3, 2026 | $20.88 |
| February 2, 2026 | $24.39 |
| January 30, 2026 | $24.87 |
| January 29, 2026 | $25.04 |
| January 28, 2026 | $24.78 |
| January 27, 2026 | $26.07 |
| January 26, 2026 | $25.58 |
| January 23, 2026 | $27.66 |
| January 22, 2026 | $27.90 |
| January 21, 2026 | $28.09 |
| January 20, 2026 | $26.78 |
| January 16, 2026 | $23.91 |
| January 15, 2026 | $24.32 |
| January 14, 2026 | $23.74 |
| January 13, 2026 | $23.08 |
| January 12, 2026 | $23.10 |
| January 9, 2026 | $24.82 |
| January 8, 2026 | $24.76 |
| January 7, 2026 | $23.05 |
| January 6, 2026 | $23.50 |
| January 5, 2026 | $23.89 |
| January 2, 2026 | $26.09 |
| December 31, 2025 | $26.73 |
| December 30, 2025 | $26.69 |
| December 29, 2025 | $27.33 |
| December 26, 2025 | $30.16 |
| December 24, 2025 | $30.13 |
| December 23, 2025 | $29.95 |
| December 22, 2025 | $29.50 |
| December 19, 2025 | $29.04 |
| December 18, 2025 | $29.28 |
| December 17, 2025 | $29.96 |
| December 16, 2025 | $30.93 |
| December 15, 2025 | $32.78 |
| December 12, 2025 | $31.95 |
| December 11, 2025 | $32.67 |
| December 10, 2025 | $33.30 |
| December 9, 2025 | $30.55 |
| December 8, 2025 | $30.51 |
| December 5, 2025 | $31.17 |
| December 4, 2025 | $31.36 |
| December 3, 2025 | $30.82 |
| December 2, 2025 | $30.85 |
| December 1, 2025 | $30.89 |
| November 28, 2025 | $30.89 |
| November 26, 2025 | $30.59 |
| November 25, 2025 | $30.36 |
| November 24, 2025 | $30.75 |
| November 21, 2025 | $29.77 |
| November 20, 2025 | $29.80 |
| November 19, 2025 | $29.26 |
| November 18, 2025 | $26.26 |
| November 17, 2025 | $25.62 |
| November 14, 2025 | $26.96 |
| November 13, 2025 | $26.95 |
| November 12, 2025 | $27.61 |
| November 11, 2025 | $27.69 |
| November 10, 2025 | $28.27 |
| November 7, 2025 | $29.27 |
| November 6, 2025 | $29.00 |
| November 5, 2025 | $30.15 |
| November 4, 2025 | $30.33 |
| November 3, 2025 | $30.39 |
| October 31, 2025 | $30.13 |
| October 30, 2025 | $30.20 |
| October 29, 2025 | $30.84 |
| October 28, 2025 | $31.59 |
| October 27, 2025 | $31.89 |
| October 24, 2025 | $33.05 |
| October 23, 2025 | $33.39 |
| October 22, 2025 | $33.36 |
| October 21, 2025 | $33.48 |
| October 20, 2025 | $32.34 |
| October 17, 2025 | $33.00 |
| October 16, 2025 | $33.21 |
| October 15, 2025 | $34.50 |
| October 14, 2025 | $34.72 |
| October 13, 2025 | $34.32 |
| October 10, 2025 | $34.13 |
| October 9, 2025 | $35.34 |
| October 8, 2025 | $34.79 |
| October 7, 2025 | $34.77 |
At a glance
The company
Produces and distributes nutrition products including protein shakes, powders, bars and beverages under Premier Protein and Dymatize brands
Latest results
Quarter to June 30, 2026 · EPS $0.30 (estimate $0.37)
Next event
Quarterly results · November 17, 2026
Where the price stands
52-wk low$7.33
$7.67
52-wk high$35.67
−78.51% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −21.71% | +1.89% |
| Year to date | −71.32% | +14.22% |
| 1 year | −77.96% | +16.00% |
Analysts · 14 analysts
Average target$14.71+91.89% vs. price
Buy 8 · Hold 5 · Sell 1 · Buy
Latest news
All newsThe business in numbers
Revenue
$570.4M
Latest quarter · Q2 2026
Net income
$34.2M
Latest quarter · Q2 2026
Net margin
6.0%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $894.18M
- P/E
- 5.4
- EPS
- $1.42
- Volume
- 4.54M
- Dividend yield
- 0.00%
More on BellRing Brands
- BellRing Brands revenue and financials
- BellRing Brands valuation
- BellRing Brands stock return
- BellRing Brands employees, headquarters and business
Where it belongs
Similar companies
Consumer sector: companies in the same industry and close in size.
