AVIC Chengdu Aircraft

302132 · SZSE · CNY

¥57.76−19.98%−¥14.42

Close · September 30, 2026

Price history

−19.98% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥57.76
September 29, 2026¥72.18
September 28, 2026¥72.18
September 24, 2026¥72.18
September 23, 2026¥72.18
September 22, 2026¥72.18
September 21, 2026¥72.18
September 18, 2026¥72.18
September 17, 2026¥72.18
September 16, 2026¥72.18
September 15, 2026¥72.18
September 14, 2026¥72.18
September 11, 2026¥72.18
September 10, 2026¥72.18
September 9, 2026¥72.18
September 8, 2026¥72.18
September 7, 2026¥72.18
September 4, 2026¥72.18
September 3, 2026¥72.18
September 2, 2026¥72.18
September 1, 2026¥72.18
August 31, 2026¥72.18
August 28, 2026¥72.18
August 27, 2026¥72.18
August 26, 2026¥72.18
August 25, 2026¥72.18
August 24, 2026¥72.18
August 21, 2026¥72.18
August 20, 2026¥72.18
August 19, 2026¥72.18
August 18, 2026¥72.18
August 17, 2026¥72.18
August 14, 2026¥72.18
August 13, 2026¥72.18
August 12, 2026¥72.18
August 11, 2026¥72.18
August 10, 2026¥72.18
August 7, 2026¥72.18
August 6, 2026¥72.18
August 5, 2026¥72.18
August 4, 2026¥72.18
August 3, 2026¥72.18
July 31, 2026¥72.18
July 30, 2026¥72.18
July 29, 2026¥72.18
July 28, 2026¥72.18
July 27, 2026¥72.18
July 24, 2026¥72.18
July 23, 2026¥72.18
July 22, 2026¥72.18
July 21, 2026¥72.18
July 20, 2026¥72.18
July 17, 2026¥72.18
July 16, 2026¥72.18
July 15, 2026¥72.18
July 14, 2026¥72.18
July 13, 2026¥72.18
July 10, 2026¥72.18
July 9, 2026¥72.18
July 8, 2026¥72.18
July 7, 2026¥72.18
July 6, 2026¥72.18
July 3, 2026¥72.18
July 2, 2026¥72.18
July 1, 2026¥72.18
June 30, 2026¥72.18
June 29, 2026¥72.18
June 26, 2026¥72.18
June 25, 2026¥72.18
June 24, 2026¥72.18
June 23, 2026¥72.18
June 22, 2026¥72.18
June 18, 2026¥72.18
June 17, 2026¥72.18
June 16, 2026¥72.18
June 15, 2026¥72.18
June 12, 2026¥72.18
June 11, 2026¥72.18
June 10, 2026¥72.18
June 9, 2026¥72.18
June 8, 2026¥72.18
June 5, 2026¥72.18
June 4, 2026¥72.18
June 3, 2026¥72.18
June 2, 2026¥72.18
June 1, 2026¥72.18
May 29, 2026¥72.18
May 28, 2026¥72.18
May 27, 2026¥72.18
May 26, 2026¥72.18
May 25, 2026¥72.18
May 22, 2026¥72.18
May 21, 2026¥72.18
May 20, 2026¥72.18
May 19, 2026¥72.18
May 18, 2026¥72.18
May 15, 2026¥72.18
May 14, 2026¥72.18
May 13, 2026¥72.18
May 12, 2026¥72.18
May 11, 2026¥72.18
May 8, 2026¥72.18
May 7, 2026¥72.18
May 6, 2026¥72.18
April 30, 2026¥72.18
April 29, 2026¥72.18
April 28, 2026¥72.18
April 27, 2026¥72.18
April 24, 2026¥72.18
April 23, 2026¥72.18
April 22, 2026¥72.18
April 21, 2026¥72.18
April 20, 2026¥72.18
April 17, 2026¥72.18
April 16, 2026¥72.18
April 15, 2026¥72.18
April 14, 2026¥72.18
April 13, 2026¥72.18
April 10, 2026¥72.18
April 9, 2026¥72.18
April 8, 2026¥72.18
April 7, 2026¥72.18
April 3, 2026¥72.18
April 2, 2026¥72.18
April 1, 2026¥72.18
March 31, 2026¥72.18
March 30, 2026¥72.18
March 27, 2026¥72.18
March 26, 2026¥72.18
March 25, 2026¥72.18
March 24, 2026¥72.18
March 23, 2026¥72.18
March 20, 2026¥72.18
March 19, 2026¥72.18
March 18, 2026¥72.18
March 17, 2026¥72.18
March 16, 2026¥72.18
March 13, 2026¥72.18
March 12, 2026¥72.18
March 11, 2026¥72.18
March 10, 2026¥72.18
March 9, 2026¥72.18
March 6, 2026¥72.18
March 5, 2026¥72.18
March 4, 2026¥72.18
March 3, 2026¥72.18
March 2, 2026¥72.18
February 27, 2026¥72.18
February 26, 2026¥72.18
February 25, 2026¥72.18
February 24, 2026¥72.18
February 13, 2026¥72.18
February 12, 2026¥72.18
February 11, 2026¥72.18
February 10, 2026¥72.18
February 9, 2026¥72.18
February 6, 2026¥72.18
February 5, 2026¥72.18
February 4, 2026¥72.18
February 3, 2026¥72.18
February 2, 2026¥72.18
January 30, 2026¥72.18
January 29, 2026¥72.18
January 28, 2026¥72.18
January 27, 2026¥72.18
January 26, 2026¥72.18
January 23, 2026¥72.18
January 22, 2026¥72.18
January 21, 2026¥72.18
January 20, 2026¥72.18
January 19, 2026¥72.18
January 16, 2026¥72.18
January 15, 2026¥72.18
January 14, 2026¥72.18
January 13, 2026¥72.18
January 12, 2026¥72.18
January 9, 2026¥72.18
January 8, 2026¥72.18
January 7, 2026¥72.18
January 6, 2026¥72.18
January 5, 2026¥72.18
December 31, 2025¥72.18
December 30, 2025¥72.18
December 29, 2025¥72.18
December 26, 2025¥72.18
December 25, 2025¥72.18
December 24, 2025¥72.18
December 23, 2025¥72.18
December 22, 2025¥72.18
December 19, 2025¥72.18
December 18, 2025¥72.18
December 17, 2025¥72.18
December 16, 2025¥72.18
December 15, 2025¥72.18
December 12, 2025¥72.18
December 11, 2025¥72.18
December 10, 2025¥72.18
December 9, 2025¥72.18
December 8, 2025¥72.18
December 5, 2025¥72.18
December 4, 2025¥72.18
December 3, 2025¥72.18
December 2, 2025¥72.18
December 1, 2025¥72.18
November 28, 2025¥72.18
November 27, 2025¥72.18
November 26, 2025¥72.18
November 25, 2025¥72.18
November 24, 2025¥72.18
November 21, 2025¥72.18
November 20, 2025¥72.18
November 19, 2025¥72.18
November 18, 2025¥72.18
November 17, 2025¥72.18
November 14, 2025¥72.18
November 13, 2025¥72.18
November 12, 2025¥72.18
November 11, 2025¥72.18
November 10, 2025¥72.18
November 7, 2025¥72.18
November 6, 2025¥72.18
November 5, 2025¥72.18
November 4, 2025¥72.18
November 3, 2025¥72.18
October 31, 2025¥72.18
October 30, 2025¥72.18
October 29, 2025¥72.18
October 28, 2025¥72.18
October 27, 2025¥72.18
October 24, 2025¥72.18
October 23, 2025¥72.18
October 22, 2025¥72.18
October 21, 2025¥72.18
October 20, 2025¥72.18
October 17, 2025¥72.18
October 16, 2025¥72.18
October 15, 2025¥72.18
October 14, 2025¥72.18
October 13, 2025¥72.18
October 10, 2025¥72.18
October 9, 2025¥72.18
September 30, 2025¥72.18

At a glance

  • The company

    AVIC Chengdu Aircraft Company Limited manufactures and sells aircraft equipment, aviation component, and intelligent measurement and control products in China and internationally.

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Last ex-dividend on June 16, 2026

Where the price stands

52-wk low¥57.04
52-wk high¥72.18

−19.98% from the high

Performance

1 month
−19.98%
Year to date
−19.98%
1 year
−19.98%

Analysts · 1 analyst

Buy 1 · Hold 0 · Sell 0

Numbers and valuation

Full valuation
Market cap
¥154.34B
P/E
47.8
EPS
-¥0.31
Volume
4.79M
Dividend yield
1.75%

Stocks to explore

Other companies in the Technology sector