Avenue Supermarts

540376 · BSE · INR

₹3,610.15−5.24%−₹199.55

Close · October 5, 2026

Price history

−16.07% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026₹3,610.15
October 1, 2026₹3,809.70
September 30, 2026₹3,804.00
September 29, 2026₹3,769.60
September 28, 2026₹3,792.85
September 25, 2026₹3,830.00
September 24, 2026₹3,786.70
September 23, 2026₹3,835.00
September 22, 2026₹3,769.55
September 21, 2026₹3,805.00
September 18, 2026₹3,738.00
September 17, 2026₹3,715.00
September 16, 2026₹3,711.95
September 15, 2026₹3,681.10
September 11, 2026₹3,687.90
September 10, 2026₹3,667.65
September 9, 2026₹3,730.00
September 8, 2026₹3,707.35
September 7, 2026₹3,705.50
September 4, 2026₹3,770.00
September 3, 2026₹3,760.00
September 2, 2026₹3,811.00
September 1, 2026₹3,805.00
August 31, 2026₹3,825.00
August 28, 2026₹3,830.00
August 27, 2026₹3,855.00
August 26, 2026₹3,822.00
August 25, 2026₹3,911.05
August 24, 2026₹3,938.00
August 21, 2026₹3,909.45
August 20, 2026₹3,961.00
August 19, 2026₹3,979.55
August 18, 2026₹3,984.00
August 17, 2026₹4,008.00
August 14, 2026₹4,054.10
August 13, 2026₹4,056.00
August 12, 2026₹4,034.35
August 11, 2026₹4,005.00
August 10, 2026₹4,044.00
August 7, 2026₹3,890.25
August 6, 2026₹3,941.00
August 5, 2026₹3,960.00
August 4, 2026₹3,999.00
August 3, 2026₹4,002.00
July 31, 2026₹3,916.85
July 30, 2026₹3,880.85
July 29, 2026₹3,846.95
July 28, 2026₹3,847.45
July 27, 2026₹4,021.25
July 24, 2026₹4,017.80
July 23, 2026₹4,037.55
July 22, 2026₹4,000.70
July 21, 2026₹3,974.90
July 20, 2026₹3,975.65
July 17, 2026₹3,949.95
July 16, 2026₹3,950.70
July 15, 2026₹3,928.15
July 14, 2026₹3,915.95
July 13, 2026₹3,994.75
July 10, 2026₹4,083.05
July 9, 2026₹4,079.20
July 8, 2026₹4,038.30
July 7, 2026₹4,068.10
July 6, 2026₹4,061.80
July 3, 2026₹3,993.20
July 2, 2026₹4,187.95
July 1, 2026₹4,332.85
June 30, 2026₹4,378.60
June 29, 2026₹4,355.45
June 26, 2026₹4,294.00
June 25, 2026₹4,294.00
June 24, 2026₹4,340.55
June 23, 2026₹4,392.05
June 22, 2026₹4,328.40
June 19, 2026₹4,284.35
June 18, 2026₹4,306.60
June 17, 2026₹4,290.15
June 16, 2026₹4,200.00
June 15, 2026₹4,100.00
June 12, 2026₹3,992.45
June 11, 2026₹3,986.40
June 10, 2026₹4,046.30
June 9, 2026₹4,091.55
June 8, 2026₹4,056.05
June 5, 2026₹4,144.15
June 4, 2026₹4,140.70
June 3, 2026₹4,166.15
June 2, 2026₹4,057.75
June 1, 2026₹4,070.65
May 29, 2026₹4,061.95
May 28, 2026₹4,126.70
May 27, 2026₹4,126.70
May 26, 2026₹4,103.35
May 25, 2026₹4,094.75
May 22, 2026₹4,110.30
May 21, 2026₹4,136.30
May 20, 2026₹4,156.55
May 19, 2026₹4,235.45
May 18, 2026₹4,302.90
May 15, 2026₹4,358.00
May 14, 2026₹4,340.30
May 13, 2026₹4,334.85
May 12, 2026₹4,329.45
May 11, 2026₹4,386.35
May 8, 2026₹4,404.00
May 7, 2026₹4,385.45
May 6, 2026₹4,432.15
May 5, 2026₹4,359.05
May 4, 2026₹4,374.15
April 30, 2026₹4,590.70
April 29, 2026₹4,593.45
April 28, 2026₹4,542.25
April 27, 2026₹4,507.40
April 24, 2026₹4,446.15
April 23, 2026₹4,520.55
April 22, 2026₹4,595.35
April 21, 2026₹4,587.30
April 20, 2026₹4,605.65
April 17, 2026₹4,629.25
April 16, 2026₹4,425.00
April 15, 2026₹4,469.85
April 13, 2026₹4,446.75
April 10, 2026₹4,400.10
April 9, 2026₹4,415.30
April 8, 2026₹4,368.85
April 7, 2026₹4,465.25
April 6, 2026₹4,551.35
April 2, 2026₹4,360.20
April 1, 2026₹4,271.60
March 30, 2026₹3,961.25
March 27, 2026₹3,908.90
March 25, 2026₹3,912.25
March 24, 2026₹3,756.65
March 23, 2026₹3,656.20
March 20, 2026₹3,766.65
March 19, 2026₹3,802.55
March 18, 2026₹3,843.55
March 17, 2026₹3,780.80
March 16, 2026₹3,817.20
March 13, 2026₹3,834.05
March 12, 2026₹3,950.45
March 11, 2026₹3,936.90
March 10, 2026₹3,950.10
March 9, 2026₹3,965.70
March 6, 2026₹3,877.05
March 5, 2026₹3,836.40
March 4, 2026₹3,758.50
March 2, 2026₹3,800.75
February 27, 2026₹3,845.50
February 26, 2026₹3,867.00
February 25, 2026₹3,886.20
February 24, 2026₹3,847.75
February 23, 2026₹3,845.45
February 20, 2026₹3,859.25
February 19, 2026₹3,836.20
February 18, 2026₹3,915.80
February 17, 2026₹3,903.40
February 16, 2026₹3,884.75
February 13, 2026₹3,908.10
February 12, 2026₹3,962.35
February 11, 2026₹4,002.10
February 10, 2026₹4,001.40
February 9, 2026₹3,919.70
February 6, 2026₹3,889.70
February 5, 2026₹3,937.75
February 4, 2026₹3,823.95
February 3, 2026₹3,776.20
February 2, 2026₹3,675.95
January 30, 2026₹3,687.70
January 29, 2026₹3,665.60
January 28, 2026₹3,735.15
January 27, 2026₹3,670.80
January 23, 2026₹3,659.85
January 22, 2026₹3,719.95
January 21, 2026₹3,655.70
January 20, 2026₹3,661.60
January 19, 2026₹3,764.20
January 16, 2026₹3,775.75
January 14, 2026₹3,833.15
January 13, 2026₹3,826.35
January 12, 2026₹3,833.45
January 9, 2026₹3,805.10
January 8, 2026₹3,788.90
January 7, 2026₹3,842.90
January 6, 2026₹3,664.90
January 5, 2026₹3,646.50
January 2, 2026₹3,721.00
January 1, 2026₹3,717.65
December 31, 2025₹3,779.90
December 30, 2025₹3,754.05
December 29, 2025₹3,787.60
December 26, 2025₹3,786.20
December 24, 2025₹3,800.00
December 23, 2025₹3,826.80
December 22, 2025₹3,819.80
December 19, 2025₹3,820.30
December 18, 2025₹3,758.40
December 17, 2025₹3,825.95
December 16, 2025₹3,857.75
December 15, 2025₹3,825.40
December 12, 2025₹3,843.60
December 11, 2025₹3,829.40
December 10, 2025₹3,815.15
December 9, 2025₹3,911.20
December 8, 2025₹3,866.40
December 5, 2025₹3,953.00
December 4, 2025₹3,912.80
December 3, 2025₹3,907.85
December 2, 2025₹3,960.45
December 1, 2025₹3,962.90
November 28, 2025₹3,995.55
November 27, 2025₹4,008.25
November 26, 2025₹4,018.50
November 25, 2025₹3,988.80
November 24, 2025₹3,985.85
November 21, 2025₹4,039.30
November 20, 2025₹4,083.40
November 19, 2025₹4,027.50
November 18, 2025₹3,996.85
November 17, 2025₹4,035.25
November 14, 2025₹4,053.80
November 13, 2025₹4,056.35
November 12, 2025₹4,057.25
November 11, 2025₹4,071.75
November 10, 2025₹4,017.55
November 7, 2025₹4,011.40
November 6, 2025₹4,083.20
November 4, 2025₹4,182.05
November 3, 2025₹4,156.30
October 31, 2025₹4,152.40
October 30, 2025₹4,162.10
October 29, 2025₹4,228.10
October 28, 2025₹4,218.60
October 27, 2025₹4,259.25
October 24, 2025₹4,214.35
October 23, 2025₹4,266.80
October 21, 2025₹4,275.10
October 20, 2025₹4,275.10
October 17, 2025₹4,300.60
October 16, 2025₹4,315.20
October 15, 2025₹4,258.65
October 14, 2025₹4,205.80
October 13, 2025₹4,202.15
October 10, 2025₹4,319.70
October 9, 2025₹4,306.70
October 8, 2025₹4,293.00
October 7, 2025₹4,305.25
October 6, 2025₹4,301.50

At a glance

  • The company

    Avenue Supermarts Limited engages in the business of organized retail and operation of supermarkets under the D-Mart brand name in India.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹14.35 (estimate ₹14.55)

  • Next event

    Quarterly results · October 10, 2026

Where the price stands

52-wk low₹3,528.65
52-wk high₹4,642.00

−22.23% from the high

Performance

1 month
−2.57%
Year to date
−4.49%
1 year
−16.07%

Analysts · 32 analysts

Average target₹4,228.03+17.12% vs. price

Buy 10 · Hold 13 · Sell 9 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹2.48T
P/E
81.4
EPS
₹46.79
Volume
26.44K
Dividend yield

Stocks to explore

Other companies in the Consumer sector