ASML Holding

ASML · NASDAQ · USD

$1,811.67−1.24%−$22.72

Close · September 30, 2026

Price history

+87.14% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026$1,811.67
September 29, 2026$1,834.39
September 28, 2026$1,771.41
September 25, 2026$1,743.94
September 24, 2026$1,722.50
September 23, 2026$1,744.61
September 22, 2026$1,747.90
September 21, 2026$1,711.32
September 18, 2026$1,679.92
September 17, 2026$1,629.67
September 16, 2026$1,602.22
September 15, 2026$1,591.48
September 14, 2026$1,575.15
September 11, 2026$1,698.30
September 10, 2026$1,687.43
September 9, 2026$1,729.52
September 8, 2026$1,764.85
September 4, 2026$1,714.88
September 3, 2026$1,646.19
September 2, 2026$1,682.30
September 1, 2026$1,665.14
August 31, 2026$1,696.01
August 28, 2026$1,696.16
August 27, 2026$1,735.01
August 26, 2026$1,745.64
August 25, 2026$1,744.16
August 24, 2026$1,740.13
August 21, 2026$1,763.76
August 20, 2026$1,750.31
August 19, 2026$1,751.73
August 18, 2026$1,802.98
August 17, 2026$1,883.12
August 14, 2026$1,844.08
August 13, 2026$1,847.90
August 12, 2026$1,810.07
August 11, 2026$1,799.38
August 10, 2026$1,733.48
August 7, 2026$1,740.99
August 6, 2026$1,704.37
August 5, 2026$1,678.22
August 4, 2026$1,711.89
August 3, 2026$1,642.52
July 31, 2026$1,629.00
July 30, 2026$1,651.44
July 29, 2026$1,550.69
July 28, 2026$1,582.95
July 27, 2026$1,655.26
July 24, 2026$1,757.09
July 23, 2026$1,803.00
July 22, 2026$1,801.86
July 21, 2026$1,801.51
July 20, 2026$1,739.02
July 17, 2026$1,747.58
July 16, 2026$1,784.87
July 15, 2026$1,815.27
July 14, 2026$1,775.64
July 13, 2026$1,726.04
July 10, 2026$1,797.32
July 9, 2026$1,804.25
July 8, 2026$1,768.65
July 7, 2026$1,747.28
July 6, 2026$1,825.07
July 2, 2026$1,769.32
July 1, 2026$1,843.04
June 30, 2026$1,989.44
June 29, 2026$1,883.11
June 26, 2026$1,794.62
June 25, 2026$1,841.18
June 24, 2026$1,762.77
June 23, 2026$1,778.46
June 22, 2026$1,929.25
June 18, 2026$1,929.68
June 17, 2026$1,867.83
June 16, 2026$1,803.89
June 15, 2026$1,892.66
June 12, 2026$1,863.55
June 11, 2026$1,899.48
June 10, 2026$1,734.19
June 9, 2026$1,777.77
June 8, 2026$1,749.04
June 5, 2026$1,641.74
June 4, 2026$1,757.47
June 3, 2026$1,726.36
June 2, 2026$1,705.37
June 1, 2026$1,628.57
May 29, 2026$1,612.76
May 28, 2026$1,605.77
May 27, 2026$1,597.87
May 26, 2026$1,632.03
May 22, 2026$1,632.90
May 21, 2026$1,592.00
May 20, 2026$1,550.13
May 19, 2026$1,459.44
May 18, 2026$1,472.39
May 15, 2026$1,501.81
May 14, 2026$1,584.51
May 13, 2026$1,581.58
May 12, 2026$1,520.94
May 11, 2026$1,565.81
May 8, 2026$1,592.02
May 7, 2026$1,516.60
May 6, 2026$1,544.74
May 5, 2026$1,442.92
May 4, 2026$1,386.21
May 1, 2026$1,427.02
April 30, 2026$1,438.99
April 29, 2026$1,394.08
April 28, 2026$1,384.56
April 27, 2026$1,432.44
April 24, 2026$1,457.70
April 23, 2026$1,417.80
April 22, 2026$1,443.66
April 21, 2026$1,458.97
April 20, 2026$1,476.50
April 17, 2026$1,459.80
April 16, 2026$1,410.83
April 15, 2026$1,481.77
April 14, 2026$1,518.30
April 13, 2026$1,500.20
April 10, 2026$1,478.28
April 9, 2026$1,448.64
April 8, 2026$1,421.05
April 7, 2026$1,306.45
April 6, 2026$1,304.01
April 2, 2026$1,317.23
April 1, 2026$1,359.76
March 31, 2026$1,320.83
March 30, 2026$1,253.96
March 27, 2026$1,302.47
March 26, 2026$1,329.50
March 25, 2026$1,393.89
March 24, 2026$1,399.42
March 23, 2026$1,369.62
March 20, 2026$1,317.25
March 19, 2026$1,366.39
March 18, 2026$1,355.17
March 17, 2026$1,389.16
March 16, 2026$1,375.56
March 13, 2026$1,345.69
March 12, 2026$1,351.58
March 11, 2026$1,386.68
March 10, 2026$1,383.40
March 9, 2026$1,357.42
March 6, 2026$1,292.80
March 5, 2026$1,368.36
March 4, 2026$1,399.37
March 3, 2026$1,360.94
March 2, 2026$1,423.54
February 27, 2026$1,450.56
February 26, 2026$1,463.80
February 25, 2026$1,526.51
February 24, 2026$1,497.80
February 23, 2026$1,485.99
February 20, 2026$1,469.59
February 19, 2026$1,458.93
February 18, 2026$1,468.72
February 17, 2026$1,419.78
February 13, 2026$1,406.61
February 12, 2026$1,406.87
February 11, 2026$1,435.63
February 10, 2026$1,413.62
February 9, 2026$1,429.49
February 6, 2026$1,413.01
February 5, 2026$1,350.16
February 4, 2026$1,339.13
February 3, 2026$1,395.88
February 2, 2026$1,441.39
January 30, 2026$1,423.00
January 29, 2026$1,455.16
January 28, 2026$1,422.92
January 27, 2026$1,454.59
January 26, 2026$1,413.35
January 23, 2026$1,389.04
January 22, 2026$1,395.00
January 21, 2026$1,360.09
January 20, 2026$1,326.07
January 16, 2026$1,358.57
January 15, 2026$1,331.60
January 14, 2026$1,263.72
January 13, 2026$1,270.16
January 12, 2026$1,281.23
January 9, 2026$1,273.88
January 8, 2026$1,194.32
January 7, 2026$1,228.47
January 6, 2026$1,242.19
January 5, 2026$1,228.19
January 2, 2026$1,163.78
December 31, 2025$1,069.86
December 30, 2025$1,072.14
December 29, 2025$1,066.00
December 26, 2025$1,072.75
December 24, 2025$1,065.52
December 23, 2025$1,061.84
December 22, 2025$1,056.98
December 19, 2025$1,056.02
December 18, 2025$1,036.31
December 17, 2025$1,015.43
December 16, 2025$1,076.05
December 15, 2025$1,087.82
December 12, 2025$1,080.85
December 11, 2025$1,122.84
December 10, 2025$1,119.32
December 9, 2025$1,111.44
December 8, 2025$1,119.69
December 5, 2025$1,099.47
December 4, 2025$1,110.08
December 3, 2025$1,140.92
December 2, 2025$1,108.78
December 1, 2025$1,087.99
November 28, 2025$1,060.00
November 26, 2025$1,040.97
November 25, 2025$1,003.22
November 24, 2025$987.82
November 21, 2025$966.57
November 20, 2025$981.04
November 19, 2025$1,039.33
November 18, 2025$1,004.06
November 17, 2025$1,020.00
November 14, 2025$1,006.98
November 13, 2025$1,019.86
November 12, 2025$1,037.33
November 11, 2025$1,022.42
November 10, 2025$1,038.79
November 7, 2025$1,016.96
November 6, 2025$1,029.20
November 5, 2025$1,043.75
November 4, 2025$1,030.14
November 3, 2025$1,066.82
October 31, 2025$1,059.23
October 30, 2025$1,075.45
October 29, 2025$1,070.84
October 28, 2025$1,052.48
October 27, 2025$1,059.98
October 24, 2025$1,033.10
October 23, 2025$1,036.41
October 22, 2025$1,011.57
October 21, 2025$1,025.02
October 20, 2025$1,042.15
October 17, 2025$1,029.27
October 16, 2025$1,019.59
October 15, 2025$1,009.81
October 14, 2025$983.18
October 13, 2025$984.66
October 10, 2025$936.19
October 9, 2025$980.54
October 8, 2025$987.81
October 7, 2025$1,002.30
October 6, 2025$1,043.30
October 3, 2025$1,032.22
October 2, 2025$1,030.17
October 1, 2025$1,003.27
September 30, 2025$968.09

At a glance

  • The company

    ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems.

  • Next event

    Quarterly results · October 14, 2026

  • Dividend

    Last ex-dividend on July 28, 2026

Where the price stands

52-wk low$935.41
52-wk high$1,999.96

−9.41% from the high

Performance

1 month
+6.82%
Year to date
+69.34%
1 year
+87.14%

Analysts · 16 analysts

Average target$2,103.64+16.12% vs. price

Buy 38 · Hold 3 · Sell 1 · Strong buy

Latest news

All news

The business in numbers

Revenue

€9.33B

Latest quarter · Q2 2026

Net income

€2.92B

Latest quarter · Q2 2026

Net margin

31.3%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
$695.86B
P/E
63.3
EPS
$28.62
Volume
1.2M
Dividend yield
0.50%

Stocks to explore

Other companies in the Technology sector