Arcadis stock

ARCAD · Euronext Amsterdam · EUR

€40.10+1.31%+€0.52

Close · October 5, 2026

Price history

−16.56% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026€40.10
October 2, 2026€39.58
October 1, 2026€39.56
September 30, 2026€39.70
September 29, 2026€41.38
September 28, 2026€42.00
September 25, 2026€41.96
September 24, 2026€41.42
September 23, 2026€42.10
September 22, 2026€43.36
September 21, 2026€43.00
September 18, 2026€42.30
September 17, 2026€42.92
September 16, 2026€42.54
September 15, 2026€42.96
September 14, 2026€43.44
September 11, 2026€43.32
September 10, 2026€43.64
September 9, 2026€43.68
September 8, 2026€43.88
September 7, 2026€43.98
September 4, 2026€44.42
September 3, 2026€44.38
September 2, 2026€43.78
September 1, 2026€44.26
August 31, 2026€44.60
August 28, 2026€46.02
August 27, 2026€44.68
August 26, 2026€43.76
August 25, 2026€43.60
August 24, 2026€43.84
August 21, 2026€43.62
August 20, 2026€43.58
August 19, 2026€44.06
August 18, 2026€42.58
August 17, 2026€42.16
August 14, 2026€43.38
August 13, 2026€43.22
August 12, 2026€42.90
August 11, 2026€42.78
August 10, 2026€43.00
August 7, 2026€43.52
August 6, 2026€42.14
August 5, 2026€42.06
August 4, 2026€43.34
August 3, 2026€43.22
July 31, 2026€40.62
July 30, 2026€39.90
July 29, 2026€42.00
July 28, 2026€42.06
July 27, 2026€41.60
July 24, 2026€41.40
July 23, 2026€39.40
July 22, 2026€35.32
July 21, 2026€34.38
July 20, 2026€34.68
July 17, 2026€34.66
July 16, 2026€34.88
July 15, 2026€35.30
July 14, 2026€34.82
July 13, 2026€34.46
July 10, 2026€34.52
July 9, 2026€34.22
July 8, 2026€33.98
July 7, 2026€34.10
July 6, 2026€33.66
July 3, 2026€33.78
July 2, 2026€32.86
July 1, 2026€32.94
June 30, 2026€33.62
June 29, 2026€33.04
June 26, 2026€33.12
June 25, 2026€33.04
June 24, 2026€33.24
June 23, 2026€33.34
June 22, 2026€34.06
June 19, 2026€34.10
June 18, 2026€34.10
June 17, 2026€34.20
June 16, 2026€34.46
June 15, 2026€34.86
June 12, 2026€34.86
June 11, 2026€34.24
June 10, 2026€34.80
June 9, 2026€35.46
June 8, 2026€35.34
June 5, 2026€35.36
June 4, 2026€36.50
June 3, 2026€35.64
June 2, 2026€36.00
June 1, 2026€35.36
May 29, 2026€35.00
May 28, 2026€35.54
May 27, 2026€35.70
May 26, 2026€35.50
May 25, 2026€34.70
May 22, 2026€34.76
May 21, 2026€35.46
May 20, 2026€35.42
May 19, 2026€35.48
May 18, 2026€35.68
May 15, 2026€34.92
May 14, 2026€35.18
May 13, 2026€34.84
May 12, 2026€35.54
May 11, 2026€36.34
May 8, 2026€36.08
May 7, 2026€36.90
May 6, 2026€36.88
May 5, 2026€36.98
May 4, 2026€38.12
April 30, 2026€36.40
April 29, 2026€30.86
April 28, 2026€31.30
April 27, 2026€31.76
April 24, 2026€31.22
April 23, 2026€31.52
April 22, 2026€32.04
April 21, 2026€32.44
April 20, 2026€32.22
April 17, 2026€32.76
April 16, 2026€31.62
April 15, 2026€31.02
April 14, 2026€30.72
April 13, 2026€29.36
April 10, 2026€29.34
April 9, 2026€29.56
April 8, 2026€29.56
April 7, 2026€28.40
April 2, 2026€28.56
April 1, 2026€28.54
March 31, 2026€27.42
March 30, 2026€27.54
March 27, 2026€27.26
March 26, 2026€27.44
March 25, 2026€26.82
March 24, 2026€26.14
March 23, 2026€26.40
March 20, 2026€26.34
March 19, 2026€27.02
March 18, 2026€28.06
March 17, 2026€28.10
March 16, 2026€28.28
March 13, 2026€28.80
March 12, 2026€28.98
March 11, 2026€28.72
March 10, 2026€29.10
March 9, 2026€29.58
March 6, 2026€30.46
March 5, 2026€30.78
March 4, 2026€30.00
March 3, 2026€29.30
March 2, 2026€29.38
February 27, 2026€29.92
February 26, 2026€29.40
February 25, 2026€28.84
February 24, 2026€27.36
February 23, 2026€28.00
February 20, 2026€29.52
February 19, 2026€31.82
February 18, 2026€35.18
February 17, 2026€35.10
February 16, 2026€34.16
February 13, 2026€34.44
February 12, 2026€35.76
February 11, 2026€37.38
February 10, 2026€39.32
February 9, 2026€38.70
February 6, 2026€38.52
February 5, 2026€38.94
February 4, 2026€38.52
February 3, 2026€37.48
February 2, 2026€37.54
January 30, 2026€37.82
January 29, 2026€37.84
January 28, 2026€37.52
January 27, 2026€37.12
January 26, 2026€37.24
January 23, 2026€37.60
January 22, 2026€37.76
January 21, 2026€36.44
January 20, 2026€36.04
January 19, 2026€36.78
January 16, 2026€37.86
January 15, 2026€37.78
January 14, 2026€37.02
January 13, 2026€37.42
January 12, 2026€36.96
January 9, 2026€36.94
January 8, 2026€36.36
January 7, 2026€36.74
January 6, 2026€36.38
January 5, 2026€37.14
January 2, 2026€35.60
December 31, 2025€35.54
December 30, 2025€35.96
December 29, 2025€35.76
December 24, 2025€35.16
December 23, 2025€35.04
December 22, 2025€35.28
December 19, 2025€35.28
December 18, 2025€36.60
December 17, 2025€35.80
December 16, 2025€36.26
December 15, 2025€36.24
December 12, 2025€35.68
December 11, 2025€35.88
December 10, 2025€35.58
December 9, 2025€36.26
December 8, 2025€36.40
December 5, 2025€36.94
December 4, 2025€37.02
December 3, 2025€37.38
December 2, 2025€37.26
December 1, 2025€37.58
November 28, 2025€38.12
November 27, 2025€37.64
November 26, 2025€36.94
November 25, 2025€36.56
November 24, 2025€36.06
November 21, 2025€35.58
November 20, 2025€35.14
November 19, 2025€35.88
November 18, 2025€35.82
November 17, 2025€35.92
November 14, 2025€36.38
November 13, 2025€36.96
November 12, 2025€37.50
November 11, 2025€36.94
November 10, 2025€36.68
November 7, 2025€35.78
November 6, 2025€36.40
November 5, 2025€37.88
November 4, 2025€38.42
November 3, 2025€38.58
October 31, 2025€41.42
October 30, 2025€41.48
October 29, 2025€50.75
October 28, 2025€49.94
October 27, 2025€50.70
October 24, 2025€50.55
October 23, 2025€49.40
October 22, 2025€49.06
October 21, 2025€49.18
October 20, 2025€47.68
October 17, 2025€48.40
October 16, 2025€47.86
October 15, 2025€47.86
October 14, 2025€47.20
October 13, 2025€48.16
October 10, 2025€47.28
October 9, 2025€48.10
October 8, 2025€47.30
October 7, 2025€47.06
October 6, 2025€48.06

At a glance

  • The company

    Design, engineering, architecture and consultancy services for natural and built assets across multiple sectors including mobility, resilience and infrastructure

  • Dividend

    Last ex-dividend on May 22, 2026

Where the price stands

52-wk low€25.88
52-wk high€51.25

−21.76% from the high

Performance

StockAEX
1 month−8.82%+1.18%
Year to date+12.83%+17.39%
1 year−16.56%+16.45%

Analysts · 9 analysts

Average target€47.06+17.36% vs. price

Buy 6 · Hold 3 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€3.37B
P/E
17.0
EPS
€2.33
Volume
120.72K
Dividend yield
2.62%

More on Arcadis

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.