Sweco

SWEC.A · Nasdaq Stockholm · SEK

kr 127.500.00%

Close · October 5, 2026

Price history

−20.56% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026kr 127.50
October 2, 2026kr 127.50
October 1, 2026kr 128.50
September 30, 2026kr 129.00
September 29, 2026kr 130.00
September 28, 2026kr 128.50
September 25, 2026kr 127.50
September 24, 2026kr 127.00
September 23, 2026kr 130.00
September 22, 2026kr 127.50
September 21, 2026kr 126.50
September 18, 2026kr 125.00
September 17, 2026kr 129.50
September 16, 2026kr 127.50
September 15, 2026kr 127.00
September 14, 2026kr 126.50
September 11, 2026kr 126.00
September 10, 2026kr 126.50
September 9, 2026kr 128.50
September 8, 2026kr 128.50
September 7, 2026kr 130.50
September 4, 2026kr 129.50
September 3, 2026kr 131.50
September 2, 2026kr 130.00
September 1, 2026kr 130.50
August 31, 2026kr 129.50
August 28, 2026kr 130.50
August 27, 2026kr 128.00
August 26, 2026kr 128.50
August 25, 2026kr 129.00
August 24, 2026kr 127.50
August 21, 2026kr 128.00
August 20, 2026kr 126.00
August 19, 2026kr 124.50
August 18, 2026kr 124.00
August 17, 2026kr 125.00
August 14, 2026kr 126.50
August 13, 2026kr 127.50
August 12, 2026kr 127.00
August 11, 2026kr 131.50
August 10, 2026kr 131.00
August 7, 2026kr 134.00
August 6, 2026kr 133.50
August 5, 2026kr 133.00
August 4, 2026kr 135.00
August 3, 2026kr 137.00
July 31, 2026kr 134.00
July 30, 2026kr 133.50
July 29, 2026kr 133.00
July 28, 2026kr 134.00
July 27, 2026kr 134.00
July 24, 2026kr 132.50
July 23, 2026kr 129.50
July 22, 2026kr 130.50
July 21, 2026kr 131.00
July 20, 2026kr 136.00
July 17, 2026kr 135.00
July 16, 2026kr 133.50
July 15, 2026kr 133.00
July 14, 2026kr 132.50
July 13, 2026kr 130.50
July 10, 2026kr 132.00
July 9, 2026kr 132.00
July 8, 2026kr 131.00
July 7, 2026kr 135.00
July 6, 2026kr 137.00
July 3, 2026kr 138.00
July 2, 2026kr 132.00
July 1, 2026kr 128.50
June 30, 2026kr 128.50
June 29, 2026kr 127.00
June 26, 2026kr 125.00
June 25, 2026kr 129.50
June 24, 2026kr 125.00
June 23, 2026kr 126.50
June 22, 2026kr 129.50
June 18, 2026kr 132.50
June 17, 2026kr 133.00
June 16, 2026kr 133.00
June 15, 2026kr 134.50
June 12, 2026kr 134.00
June 11, 2026kr 130.50
June 10, 2026kr 130.00
June 9, 2026kr 134.50
June 8, 2026kr 133.00
June 5, 2026kr 135.00
June 4, 2026kr 140.50
June 3, 2026kr 137.50
June 2, 2026kr 140.00
June 1, 2026kr 137.00
May 29, 2026kr 139.00
May 28, 2026kr 141.00
May 27, 2026kr 144.50
May 26, 2026kr 140.50
May 25, 2026kr 137.00
May 22, 2026kr 133.50
May 21, 2026kr 132.00
May 20, 2026kr 131.50
May 19, 2026kr 130.50
May 18, 2026kr 129.00
May 15, 2026kr 128.00
May 13, 2026kr 127.00
May 12, 2026kr 128.00
May 11, 2026kr 130.50
May 8, 2026kr 134.50
May 7, 2026kr 140.00
May 6, 2026kr 139.00
May 5, 2026kr 135.50
May 4, 2026kr 140.00
April 30, 2026kr 131.50
April 29, 2026kr 128.00
April 28, 2026kr 133.50
April 27, 2026kr 140.50
April 24, 2026kr 144.50
April 23, 2026kr 146.50
April 22, 2026kr 153.50
April 21, 2026kr 149.50
April 20, 2026kr 149.50
April 17, 2026kr 151.50
April 16, 2026kr 147.00
April 15, 2026kr 146.00
April 14, 2026kr 146.50
April 13, 2026kr 144.00
April 10, 2026kr 142.50
April 9, 2026kr 139.00
April 8, 2026kr 138.50
April 7, 2026kr 134.50
April 2, 2026kr 132.50
April 1, 2026kr 132.50
March 31, 2026kr 133.00
March 30, 2026kr 148.50
March 27, 2026kr 131.00
March 26, 2026kr 131.00
March 25, 2026kr 132.50
March 24, 2026kr 129.00
March 23, 2026kr 131.50
March 20, 2026kr 132.50
March 19, 2026kr 135.00
March 18, 2026kr 136.00
March 17, 2026kr 137.00
March 16, 2026kr 137.00
March 13, 2026kr 138.50
March 12, 2026kr 138.50
March 11, 2026kr 140.00
March 10, 2026kr 140.50
March 9, 2026kr 140.00
March 6, 2026kr 141.00
March 5, 2026kr 142.00
March 4, 2026kr 139.50
March 3, 2026kr 138.50
March 2, 2026kr 141.50
February 27, 2026kr 143.00
February 26, 2026kr 143.00
February 25, 2026kr 142.50
February 24, 2026kr 142.50
February 23, 2026kr 141.00
February 20, 2026kr 144.50
February 19, 2026kr 142.50
February 18, 2026kr 142.00
February 17, 2026kr 138.00
February 16, 2026kr 138.50
February 13, 2026kr 139.00
February 12, 2026kr 138.50
February 11, 2026kr 141.50
February 10, 2026kr 141.50
February 9, 2026kr 146.50
February 6, 2026kr 149.00
February 5, 2026kr 145.50
February 4, 2026kr 150.50
February 3, 2026kr 148.00
February 2, 2026kr 148.50
January 30, 2026kr 147.50
January 29, 2026kr 147.50
January 28, 2026kr 146.00
January 27, 2026kr 147.00
January 26, 2026kr 145.50
January 23, 2026kr 146.50
January 22, 2026kr 144.50
January 21, 2026kr 142.00
January 20, 2026kr 142.00
January 19, 2026kr 144.00
January 16, 2026kr 149.00
January 15, 2026kr 149.50
January 14, 2026kr 148.00
January 13, 2026kr 146.50
January 12, 2026kr 147.00
January 9, 2026kr 148.50
January 8, 2026kr 147.50
January 7, 2026kr 149.00
January 5, 2026kr 146.50
January 2, 2026kr 148.50
December 30, 2025kr 150.50
December 29, 2025kr 150.00
December 23, 2025kr 149.00
December 22, 2025kr 147.00
December 19, 2025kr 150.50
December 18, 2025kr 150.00
December 17, 2025kr 150.50
December 16, 2025kr 153.00
December 15, 2025kr 154.50
December 12, 2025kr 153.00
December 11, 2025kr 155.50
December 10, 2025kr 158.50
December 9, 2025kr 160.00
December 8, 2025kr 161.00
December 5, 2025kr 162.00
December 4, 2025kr 162.50
December 3, 2025kr 161.00
December 2, 2025kr 158.50
December 1, 2025kr 162.00
November 28, 2025kr 159.50
November 27, 2025kr 159.50
November 26, 2025kr 158.50
November 25, 2025kr 160.00
November 24, 2025kr 157.00
November 21, 2025kr 156.00
November 20, 2025kr 158.00
November 19, 2025kr 156.50
November 18, 2025kr 155.00
November 17, 2025kr 159.00
November 14, 2025kr 161.50
November 13, 2025kr 165.50
November 12, 2025kr 167.00
November 11, 2025kr 165.50
November 10, 2025kr 163.50
November 7, 2025kr 160.00
November 6, 2025kr 164.00
November 5, 2025kr 167.00
November 4, 2025kr 167.00
November 3, 2025kr 171.00
October 31, 2025kr 170.50
October 30, 2025kr 173.00
October 29, 2025kr 169.00
October 28, 2025kr 155.00
October 27, 2025kr 158.50
October 24, 2025kr 157.00
October 23, 2025kr 155.50
October 22, 2025kr 155.50
October 21, 2025kr 154.50
October 20, 2025kr 152.00
October 17, 2025kr 151.50
October 16, 2025kr 152.50
October 15, 2025kr 153.50
October 14, 2025kr 154.50
October 13, 2025kr 159.00
October 10, 2025kr 164.50
October 9, 2025kr 161.00
October 8, 2025kr 161.00
October 7, 2025kr 162.00
October 6, 2025kr 160.50

At a glance

  • The company

    Sweco AB (publ) provides architecture and engineering consultancy services worldwide.

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on April 23, 2026

Where the price stands

52-wk lowkr 122.50
52-wk highkr 179.50

−28.97% from the high

Performance

1 month
−2.30%
Year to date
−15.28%
1 year
−20.56%

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 46.06B
P/E
20.2
EPS
kr 6.31
Volume
3.74K
Dividend yield
2.88%

Stocks to explore

Other companies in the Industrials sector