MAIRE
€12.49Change from previous close: +0.48%Absolute change: +€0.06
Price history
−1.81% over the period1 year: from €12.72 (October 2, 2025) to €12.49 (October 2, 2026), −1.81%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | €12.49 |
| October 1, 2026 | €12.43 |
| September 30, 2026 | €12.57 |
| September 29, 2026 | €12.60 |
| September 28, 2026 | €12.62 |
| September 25, 2026 | €12.09 |
| September 24, 2026 | €12.15 |
| September 23, 2026 | €12.19 |
| September 22, 2026 | €12.07 |
| September 21, 2026 | €12.10 |
| September 18, 2026 | €12.41 |
| September 17, 2026 | €12.57 |
| September 16, 2026 | €12.45 |
| September 15, 2026 | €12.25 |
| September 14, 2026 | €12.10 |
| September 11, 2026 | €12.61 |
| September 10, 2026 | €12.30 |
| September 9, 2026 | €12.38 |
| September 8, 2026 | €12.67 |
| September 7, 2026 | €12.43 |
| September 4, 2026 | €12.20 |
| September 3, 2026 | €12.18 |
| September 2, 2026 | €12.06 |
| September 1, 2026 | €12.44 |
| August 31, 2026 | €12.48 |
| August 28, 2026 | €12.61 |
| August 27, 2026 | €12.64 |
| August 26, 2026 | €12.24 |
| August 25, 2026 | €12.03 |
| August 24, 2026 | €12.02 |
| August 21, 2026 | €12.09 |
| August 20, 2026 | €12.03 |
| August 19, 2026 | €11.96 |
| August 18, 2026 | €12.00 |
| August 17, 2026 | €12.35 |
| August 14, 2026 | €12.41 |
| August 13, 2026 | €12.41 |
| August 12, 2026 | €12.36 |
| August 11, 2026 | €12.42 |
| August 10, 2026 | €12.28 |
| August 7, 2026 | €12.39 |
| August 6, 2026 | €12.54 |
| August 5, 2026 | €12.60 |
| August 4, 2026 | €12.73 |
| August 3, 2026 | €12.72 |
| July 31, 2026 | €12.89 |
| July 30, 2026 | €13.03 |
| July 29, 2026 | €12.84 |
| July 28, 2026 | €12.90 |
| July 27, 2026 | €13.66 |
| July 24, 2026 | €13.94 |
| July 23, 2026 | €13.90 |
| July 22, 2026 | €13.96 |
| July 21, 2026 | €13.91 |
| July 20, 2026 | €13.81 |
| July 17, 2026 | €13.77 |
| July 16, 2026 | €13.88 |
| July 15, 2026 | €14.13 |
| July 14, 2026 | €14.14 |
| July 13, 2026 | €14.13 |
| July 10, 2026 | €14.37 |
| July 9, 2026 | €14.29 |
| July 8, 2026 | €14.07 |
| July 7, 2026 | €14.23 |
| July 6, 2026 | €14.89 |
| July 3, 2026 | €14.78 |
| July 2, 2026 | €14.40 |
| July 1, 2026 | €14.35 |
| June 30, 2026 | €14.32 |
| June 29, 2026 | €14.11 |
| June 26, 2026 | €13.99 |
| June 25, 2026 | €14.18 |
| June 24, 2026 | €14.53 |
| June 23, 2026 | €14.95 |
| June 22, 2026 | €15.06 |
| June 19, 2026 | €15.32 |
| June 18, 2026 | €15.32 |
| June 17, 2026 | €15.76 |
| June 16, 2026 | €15.80 |
| June 15, 2026 | €15.65 |
| June 12, 2026 | €15.08 |
| June 11, 2026 | €14.20 |
| June 10, 2026 | €13.86 |
| June 9, 2026 | €14.04 |
| June 8, 2026 | €14.78 |
| June 5, 2026 | €14.98 |
| June 4, 2026 | €15.15 |
| June 3, 2026 | €14.70 |
| June 2, 2026 | €14.82 |
| June 1, 2026 | €14.53 |
| May 29, 2026 | €14.64 |
| May 28, 2026 | €14.36 |
| May 27, 2026 | €14.21 |
| May 26, 2026 | €14.54 |
| May 25, 2026 | €14.63 |
| May 22, 2026 | €14.55 |
| May 21, 2026 | €14.59 |
| May 20, 2026 | €14.65 |
| May 19, 2026 | €14.04 |
| May 18, 2026 | €14.18 |
| May 15, 2026 | €14.50 |
| May 14, 2026 | €14.81 |
| May 13, 2026 | €14.75 |
| May 12, 2026 | €14.81 |
| May 11, 2026 | €15.26 |
| May 8, 2026 | €15.59 |
| May 7, 2026 | €15.59 |
| May 6, 2026 | €16.22 |
| May 5, 2026 | €15.95 |
| May 4, 2026 | €15.38 |
| April 30, 2026 | €15.70 |
| April 29, 2026 | €16.52 |
| April 28, 2026 | €14.63 |
| April 27, 2026 | €14.67 |
| April 24, 2026 | €14.69 |
| April 23, 2026 | €14.83 |
| April 22, 2026 | €14.53 |
| April 21, 2026 | €14.62 |
| April 20, 2026 | €14.69 |
| April 17, 2026 | €15.36 |
| April 16, 2026 | €15.13 |
| April 15, 2026 | €15.45 |
| April 14, 2026 | €15.06 |
| April 13, 2026 | €14.89 |
| April 10, 2026 | €14.86 |
| April 9, 2026 | €14.86 |
| April 8, 2026 | €14.69 |
| April 7, 2026 | €13.55 |
| April 2, 2026 | €13.84 |
| April 1, 2026 | €13.78 |
| March 31, 2026 | €13.30 |
| March 30, 2026 | €13.03 |
| March 27, 2026 | €12.97 |
| March 26, 2026 | €13.20 |
| March 25, 2026 | €13.42 |
| March 24, 2026 | €12.65 |
| March 23, 2026 | €12.84 |
| March 20, 2026 | €12.15 |
| March 19, 2026 | €12.52 |
| March 18, 2026 | €13.11 |
| March 17, 2026 | €12.63 |
| March 16, 2026 | €12.88 |
| March 13, 2026 | €12.87 |
| March 12, 2026 | €13.33 |
| March 11, 2026 | €13.81 |
| March 10, 2026 | €13.84 |
| March 9, 2026 | €13.41 |
| March 6, 2026 | €13.75 |
| March 5, 2026 | €13.62 |
| March 4, 2026 | €14.00 |
| March 3, 2026 | €13.11 |
| March 2, 2026 | €14.42 |
| February 27, 2026 | €15.36 |
| February 26, 2026 | €15.42 |
| February 25, 2026 | €15.35 |
| February 24, 2026 | €15.30 |
| February 23, 2026 | €15.27 |
| February 20, 2026 | €15.52 |
| February 19, 2026 | €15.29 |
| February 18, 2026 | €16.02 |
| February 17, 2026 | €15.69 |
| February 16, 2026 | €15.64 |
| February 13, 2026 | €15.44 |
| February 12, 2026 | €15.71 |
| February 11, 2026 | €15.93 |
| February 10, 2026 | €15.64 |
| February 9, 2026 | €15.92 |
| February 6, 2026 | €15.36 |
| February 5, 2026 | €15.13 |
| February 4, 2026 | €14.79 |
| February 3, 2026 | €15.48 |
| February 2, 2026 | €15.31 |
| January 30, 2026 | €14.70 |
| January 29, 2026 | €14.58 |
| January 28, 2026 | €14.52 |
| January 27, 2026 | €14.50 |
| January 26, 2026 | €14.47 |
| January 23, 2026 | €14.34 |
| January 22, 2026 | €14.25 |
| January 21, 2026 | €13.70 |
| January 20, 2026 | €13.67 |
| January 19, 2026 | €13.74 |
| January 16, 2026 | €13.95 |
| January 15, 2026 | €13.17 |
| January 14, 2026 | €13.24 |
| January 13, 2026 | €13.23 |
| January 12, 2026 | €13.35 |
| January 9, 2026 | €13.46 |
| January 8, 2026 | €13.24 |
| January 7, 2026 | €13.43 |
| January 6, 2026 | €13.30 |
| January 5, 2026 | €13.25 |
| January 2, 2026 | €13.16 |
| December 30, 2025 | €13.05 |
| December 29, 2025 | €12.99 |
| December 23, 2025 | €13.04 |
| December 22, 2025 | €13.09 |
| December 19, 2025 | €12.80 |
| December 18, 2025 | €12.58 |
| December 17, 2025 | €12.40 |
| December 16, 2025 | €12.67 |
| December 15, 2025 | €12.82 |
| December 12, 2025 | €12.43 |
| December 11, 2025 | €12.51 |
| December 10, 2025 | €12.87 |
| December 9, 2025 | €12.88 |
| December 8, 2025 | €12.93 |
| December 5, 2025 | €12.78 |
| December 4, 2025 | €12.85 |
| December 3, 2025 | €12.84 |
| December 2, 2025 | €12.84 |
| December 1, 2025 | €12.74 |
| November 28, 2025 | €12.69 |
| November 27, 2025 | €12.36 |
| November 26, 2025 | €13.01 |
| November 25, 2025 | €12.84 |
| November 24, 2025 | €12.79 |
| November 21, 2025 | €12.56 |
| November 20, 2025 | €13.04 |
| November 19, 2025 | €12.82 |
| November 18, 2025 | €12.83 |
| November 17, 2025 | €13.02 |
| November 14, 2025 | €13.10 |
| November 13, 2025 | €13.07 |
| November 12, 2025 | €12.90 |
| November 11, 2025 | €13.08 |
| November 10, 2025 | €13.05 |
| November 7, 2025 | €12.79 |
| November 6, 2025 | €12.89 |
| November 5, 2025 | €13.05 |
| November 4, 2025 | €12.97 |
| November 3, 2025 | €13.02 |
| October 31, 2025 | €13.14 |
| October 30, 2025 | €13.37 |
| October 29, 2025 | €13.54 |
| October 28, 2025 | €13.70 |
| October 27, 2025 | €13.87 |
| October 24, 2025 | €13.29 |
| October 23, 2025 | €12.91 |
| October 22, 2025 | €12.87 |
| October 21, 2025 | €12.51 |
| October 20, 2025 | €12.78 |
| October 17, 2025 | €12.50 |
| October 16, 2025 | €12.74 |
| October 15, 2025 | €12.80 |
| October 14, 2025 | €12.93 |
| October 13, 2025 | €13.21 |
| October 10, 2025 | €13.15 |
| October 9, 2025 | €13.62 |
| October 8, 2025 | €13.45 |
| October 7, 2025 | €13.20 |
| October 6, 2025 | €13.03 |
| October 3, 2025 | €12.83 |
| October 2, 2025 | €12.72 |
At a glance
The company
MAIRE S.p.A. engages in the provision of solutions in the field of green chemistry and energy transition technologies.
Latest results
Quarter to June 30, 2026 · EPS €0.21 (estimate €0.21)
Next event
Quarterly results · October 27, 2026
Dividend
Last ex-dividend on April 20, 2026
Where the price stands
52-wk low€11.70
€12.49
52-wk high€16.80
−25.65% from the high
Performance
| Stock | FTSE MIB | |
|---|---|---|
| 1 month | +3.57% | −2.53% |
| Year to date | −4.29% | +12.32% |
| 1 year | −1.81% | +17.19% |
Analysts · 10 analysts
Average target€17.10+36.91% vs. price
Latest news
All newsThe business in numbers
Revenue
€1.78B
Latest quarter · Q2 2026
Net income
€70.54M
Latest quarter · Q2 2026
Net margin
4.0%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- €4.08B
- P/E
- 15.0
- EPS
- €0.83
- Volume
- 690.57K
- Dividend yield
- 4.68%
Stocks to explore
Other companies in the Industrials sector
