Anheuser-Busch InBev SA/NV
$72.50Change from previous close: −1.32%Absolute change: −$0.97
Price history
+21.77% over the period1 year: from $59.54 (October 1, 2025) to $72.50 (October 1, 2026), +21.77%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $72.50 |
| September 30, 2026 | $73.47 |
| September 29, 2026 | $74.29 |
| September 28, 2026 | $77.10 |
| September 25, 2026 | $78.00 |
| September 24, 2026 | $77.42 |
| September 23, 2026 | $77.06 |
| September 22, 2026 | $78.20 |
| September 21, 2026 | $77.95 |
| September 18, 2026 | $77.73 |
| September 17, 2026 | $78.77 |
| September 16, 2026 | $79.90 |
| September 15, 2026 | $79.46 |
| September 14, 2026 | $79.82 |
| September 11, 2026 | $78.23 |
| September 10, 2026 | $77.65 |
| September 9, 2026 | $77.98 |
| September 8, 2026 | $79.73 |
| September 4, 2026 | $80.35 |
| September 3, 2026 | $80.22 |
| September 2, 2026 | $79.02 |
| September 1, 2026 | $79.13 |
| August 31, 2026 | $79.10 |
| August 28, 2026 | $80.13 |
| August 27, 2026 | $79.10 |
| August 26, 2026 | $78.43 |
| August 25, 2026 | $78.75 |
| August 24, 2026 | $79.30 |
| August 21, 2026 | $78.92 |
| August 20, 2026 | $77.92 |
| August 19, 2026 | $78.13 |
| August 18, 2026 | $77.43 |
| August 17, 2026 | $77.20 |
| August 14, 2026 | $79.73 |
| August 13, 2026 | $80.23 |
| August 12, 2026 | $79.19 |
| August 11, 2026 | $80.61 |
| August 10, 2026 | $83.09 |
| August 7, 2026 | $83.76 |
| August 6, 2026 | $83.97 |
| August 5, 2026 | $85.18 |
| August 4, 2026 | $84.59 |
| August 3, 2026 | $84.05 |
| July 31, 2026 | $86.48 |
| July 30, 2026 | $86.14 |
| July 29, 2026 | $84.87 |
| July 28, 2026 | $83.20 |
| July 27, 2026 | $80.87 |
| July 24, 2026 | $81.66 |
| July 23, 2026 | $80.48 |
| July 22, 2026 | $83.08 |
| July 21, 2026 | $81.55 |
| July 20, 2026 | $80.83 |
| July 17, 2026 | $80.57 |
| July 16, 2026 | $81.46 |
| July 15, 2026 | $79.91 |
| July 14, 2026 | $79.37 |
| July 13, 2026 | $79.33 |
| July 10, 2026 | $79.61 |
| July 9, 2026 | $79.34 |
| July 8, 2026 | $79.13 |
| July 7, 2026 | $79.74 |
| July 6, 2026 | $79.38 |
| July 2, 2026 | $81.33 |
| July 1, 2026 | $80.25 |
| June 30, 2026 | $82.40 |
| June 29, 2026 | $83.84 |
| June 26, 2026 | $85.09 |
| June 25, 2026 | $84.08 |
| June 24, 2026 | $84.43 |
| June 23, 2026 | $82.99 |
| June 22, 2026 | $80.83 |
| June 18, 2026 | $80.74 |
| June 17, 2026 | $80.68 |
| June 16, 2026 | $82.35 |
| June 15, 2026 | $81.48 |
| June 12, 2026 | $82.91 |
| June 11, 2026 | $82.27 |
| June 10, 2026 | $81.26 |
| June 9, 2026 | $81.02 |
| June 8, 2026 | $78.66 |
| June 5, 2026 | $78.50 |
| June 4, 2026 | $77.92 |
| June 3, 2026 | $79.04 |
| June 2, 2026 | $80.58 |
| June 1, 2026 | $80.02 |
| May 29, 2026 | $79.99 |
| May 28, 2026 | $81.98 |
| May 27, 2026 | $83.96 |
| May 26, 2026 | $82.46 |
| May 22, 2026 | $83.45 |
| May 21, 2026 | $83.36 |
| May 20, 2026 | $82.51 |
| May 19, 2026 | $81.91 |
| May 18, 2026 | $81.32 |
| May 15, 2026 | $80.92 |
| May 14, 2026 | $80.74 |
| May 13, 2026 | $80.15 |
| May 12, 2026 | $79.81 |
| May 11, 2026 | $79.86 |
| May 8, 2026 | $79.89 |
| May 7, 2026 | $80.25 |
| May 6, 2026 | $82.09 |
| May 5, 2026 | $80.37 |
| May 4, 2026 | $73.91 |
| May 1, 2026 | $75.56 |
| April 30, 2026 | $75.55 |
| April 29, 2026 | $72.81 |
| April 28, 2026 | $74.42 |
| April 27, 2026 | $73.31 |
| April 24, 2026 | $72.57 |
| April 23, 2026 | $72.22 |
| April 22, 2026 | $72.16 |
| April 21, 2026 | $72.78 |
| April 20, 2026 | $75.05 |
| April 17, 2026 | $75.76 |
| April 16, 2026 | $75.41 |
| April 15, 2026 | $75.27 |
| April 14, 2026 | $75.59 |
| April 13, 2026 | $75.65 |
| April 10, 2026 | $75.73 |
| April 9, 2026 | $75.19 |
| April 8, 2026 | $74.39 |
| April 7, 2026 | $71.55 |
| April 6, 2026 | $72.53 |
| April 2, 2026 | $71.30 |
| April 1, 2026 | $70.77 |
| March 31, 2026 | $69.37 |
| March 30, 2026 | $68.23 |
| March 27, 2026 | $67.57 |
| March 26, 2026 | $67.94 |
| March 25, 2026 | $69.20 |
| March 24, 2026 | $68.06 |
| March 23, 2026 | $68.55 |
| March 20, 2026 | $67.48 |
| March 19, 2026 | $69.27 |
| March 18, 2026 | $69.93 |
| March 17, 2026 | $72.53 |
| March 16, 2026 | $72.93 |
| March 13, 2026 | $72.39 |
| March 12, 2026 | $71.94 |
| March 11, 2026 | $72.66 |
| March 10, 2026 | $73.15 |
| March 9, 2026 | $73.16 |
| March 6, 2026 | $73.65 |
| March 5, 2026 | $73.71 |
| March 4, 2026 | $75.59 |
| March 3, 2026 | $76.56 |
| March 2, 2026 | $78.71 |
| February 27, 2026 | $80.95 |
| February 26, 2026 | $79.48 |
| February 25, 2026 | $78.59 |
| February 24, 2026 | $80.66 |
| February 23, 2026 | $80.00 |
| February 20, 2026 | $78.52 |
| February 19, 2026 | $78.77 |
| February 18, 2026 | $78.89 |
| February 17, 2026 | $79.29 |
| February 13, 2026 | $80.39 |
| February 12, 2026 | $80.20 |
| February 11, 2026 | $77.26 |
| February 10, 2026 | $75.72 |
| February 9, 2026 | $76.04 |
| February 6, 2026 | $75.81 |
| February 5, 2026 | $74.99 |
| February 4, 2026 | $74.48 |
| February 3, 2026 | $73.53 |
| February 2, 2026 | $72.45 |
| January 30, 2026 | $71.68 |
| January 29, 2026 | $71.28 |
| January 28, 2026 | $69.82 |
| January 27, 2026 | $70.25 |
| January 26, 2026 | $69.40 |
| January 23, 2026 | $69.88 |
| January 22, 2026 | $69.66 |
| January 21, 2026 | $69.26 |
| January 20, 2026 | $68.89 |
| January 16, 2026 | $68.57 |
| January 15, 2026 | $68.72 |
| January 14, 2026 | $68.79 |
| January 13, 2026 | $67.89 |
| January 12, 2026 | $66.74 |
| January 9, 2026 | $65.88 |
| January 8, 2026 | $64.66 |
| January 7, 2026 | $63.14 |
| January 6, 2026 | $63.75 |
| January 5, 2026 | $63.27 |
| January 2, 2026 | $63.71 |
| December 31, 2025 | $64.04 |
| December 30, 2025 | $64.61 |
| December 29, 2025 | $64.31 |
| December 26, 2025 | $64.24 |
| December 24, 2025 | $63.83 |
| December 23, 2025 | $63.95 |
| December 22, 2025 | $63.39 |
| December 19, 2025 | $64.49 |
| December 18, 2025 | $64.55 |
| December 17, 2025 | $65.28 |
| December 16, 2025 | $64.55 |
| December 15, 2025 | $64.98 |
| December 12, 2025 | $63.74 |
| December 11, 2025 | $63.38 |
| December 10, 2025 | $62.25 |
| December 9, 2025 | $60.44 |
| December 8, 2025 | $60.51 |
| December 5, 2025 | $61.16 |
| December 4, 2025 | $60.97 |
| December 3, 2025 | $61.59 |
| December 2, 2025 | $61.64 |
| December 1, 2025 | $62.06 |
| November 28, 2025 | $61.53 |
| November 26, 2025 | $61.85 |
| November 25, 2025 | $62.55 |
| November 24, 2025 | $62.40 |
| November 21, 2025 | $62.47 |
| November 20, 2025 | $60.76 |
| November 19, 2025 | $60.69 |
| November 18, 2025 | $61.16 |
| November 17, 2025 | $62.12 |
| November 14, 2025 | $63.83 |
| November 13, 2025 | $64.58 |
| November 12, 2025 | $64.55 |
| November 11, 2025 | $64.76 |
| November 10, 2025 | $63.35 |
| November 7, 2025 | $63.28 |
| November 6, 2025 | $62.88 |
| November 5, 2025 | $62.86 |
| November 4, 2025 | $61.90 |
| November 3, 2025 | $61.15 |
| October 31, 2025 | $60.90 |
| October 30, 2025 | $60.01 |
| October 29, 2025 | $61.44 |
| October 28, 2025 | $61.81 |
| October 27, 2025 | $61.63 |
| October 24, 2025 | $61.29 |
| October 23, 2025 | $61.59 |
| October 22, 2025 | $61.80 |
| October 21, 2025 | $61.84 |
| October 20, 2025 | $62.04 |
| October 17, 2025 | $62.14 |
| October 16, 2025 | $61.54 |
| October 15, 2025 | $60.26 |
| October 14, 2025 | $60.22 |
| October 13, 2025 | $59.36 |
| October 10, 2025 | $59.58 |
| October 9, 2025 | $59.18 |
| October 8, 2025 | $59.53 |
| October 7, 2025 | $59.68 |
| October 6, 2025 | $58.51 |
| October 3, 2025 | $59.56 |
| October 2, 2025 | $60.06 |
| October 1, 2025 | $59.54 |
At a glance
The company
Anheuser-Busch InBev SA/NV produces and sells beer in North America, Middle Americas, South America, Europe, the Middle East, Africa, and the Asia Pacific.
Next event
Quarterly results · October 29, 2026
Dividend
Last ex-dividend on May 8, 2026
Where the price stands
52-wk low$58.44
$72.50
52-wk high$86.60
−16.28% from the high
Performance
- 1 month
- −8.38%
- Year to date
- +13.21%
- 1 year
- +21.77%
Analysts · 10 analysts
Average target$96.48+33.08% vs. price
Buy 10 · Hold 1 · Sell 0 · Buy
Latest news
All newsThe business in numbers
Revenue
$16.66B
Latest quarter · Q2 2026
Net income
$3.75B
Latest quarter · Q2 2026
Net margin
22.5%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $142.72B
- P/E
- 15.6
- EPS
- $4.64
- Volume
- 1.79M
- Dividend yield
- 1.83%
Stocks to explore
Other companies in the Consumer sector
