Amphenol
$85.46Change from previous close: +1.38%Absolute change: +$1.16
Price history
+37.12% over the period1 year: from $62.33 (October 1, 2025) to $85.46 (October 1, 2026), +37.12%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $85.46 |
| September 30, 2026 | $84.30 |
| September 29, 2026 | $84.34 |
| September 28, 2026 | $84.62 |
| September 25, 2026 | $84.09 |
| September 24, 2026 | $83.08 |
| September 23, 2026 | $82.19 |
| September 22, 2026 | $82.84 |
| September 21, 2026 | $80.72 |
| September 18, 2026 | $77.55 |
| September 17, 2026 | $78.37 |
| September 16, 2026 | $77.26 |
| September 15, 2026 | $77.65 |
| September 14, 2026 | $78.55 |
| September 11, 2026 | $83.92 |
| September 10, 2026 | $80.25 |
| September 9, 2026 | $81.34 |
| September 8, 2026 | $81.76 |
| September 4, 2026 | $82.78 |
| September 3, 2026 | $82.07 |
| September 2, 2026 | $80.04 |
| September 1, 2026 | $81.59 |
| August 31, 2026 | $79.28 |
| August 28, 2026 | $78.87 |
| August 27, 2026 | $80.69 |
| August 26, 2026 | $80.67 |
| August 25, 2026 | $79.39 |
| August 24, 2026 | $77.78 |
| August 21, 2026 | $78.50 |
| August 20, 2026 | $76.56 |
| August 19, 2026 | $78.02 |
| August 18, 2026 | $79.79 |
| August 17, 2026 | $85.43 |
| August 14, 2026 | $83.56 |
| August 13, 2026 | $82.88 |
| August 12, 2026 | $84.98 |
| August 11, 2026 | $83.61 |
| August 10, 2026 | $83.85 |
| August 7, 2026 | $84.59 |
| August 6, 2026 | $85.31 |
| August 5, 2026 | $86.12 |
| August 4, 2026 | $85.67 |
| August 3, 2026 | $81.67 |
| July 31, 2026 | $80.35 |
| July 30, 2026 | $79.91 |
| July 29, 2026 | $75.15 |
| July 28, 2026 | $71.93 |
| July 27, 2026 | $74.64 |
| July 24, 2026 | $76.33 |
| July 23, 2026 | $78.71 |
| July 22, 2026 | $78.75 |
| July 21, 2026 | $78.90 |
| July 20, 2026 | $75.25 |
| July 17, 2026 | $75.60 |
| July 16, 2026 | $76.57 |
| July 15, 2026 | $78.52 |
| July 14, 2026 | $79.18 |
| July 13, 2026 | $78.00 |
| July 10, 2026 | $79.53 |
| July 9, 2026 | $81.12 |
| July 8, 2026 | $79.11 |
| July 7, 2026 | $79.31 |
| July 6, 2026 | $83.40 |
| July 2, 2026 | $82.29 |
| July 1, 2026 | $86.11 |
| June 30, 2026 | $88.16 |
| June 29, 2026 | $83.21 |
| June 26, 2026 | $81.86 |
| June 25, 2026 | $82.57 |
| June 24, 2026 | $81.39 |
| June 23, 2026 | $79.35 |
| June 22, 2026 | $82.98 |
| June 18, 2026 | $81.98 |
| June 17, 2026 | $80.56 |
| June 16, 2026 | $79.40 |
| June 15, 2026 | $79.29 |
| June 12, 2026 | $76.90 |
| June 11, 2026 | $76.23 |
| June 10, 2026 | $74.61 |
| June 9, 2026 | $77.04 |
| June 8, 2026 | $71.80 |
| June 5, 2026 | $69.40 |
| June 4, 2026 | $73.39 |
| June 3, 2026 | $73.81 |
| June 2, 2026 | $74.20 |
| June 1, 2026 | $73.17 |
| May 29, 2026 | $74.38 |
| May 28, 2026 | $73.84 |
| May 27, 2026 | $70.12 |
| May 26, 2026 | $69.78 |
| May 22, 2026 | $66.03 |
| May 21, 2026 | $62.43 |
| May 20, 2026 | $61.53 |
| May 19, 2026 | $59.60 |
| May 18, 2026 | $60.86 |
| May 15, 2026 | $62.50 |
| May 14, 2026 | $64.60 |
| May 13, 2026 | $62.32 |
| May 12, 2026 | $63.94 |
| May 11, 2026 | $61.24 |
| May 8, 2026 | $64.01 |
| May 7, 2026 | $68.31 |
| May 6, 2026 | $69.24 |
| May 5, 2026 | $68.35 |
| May 4, 2026 | $70.51 |
| May 1, 2026 | $71.15 |
| April 30, 2026 | $73.64 |
| April 29, 2026 | $74.19 |
| April 28, 2026 | $71.86 |
| April 27, 2026 | $74.32 |
| April 24, 2026 | $74.86 |
| April 23, 2026 | $75.09 |
| April 22, 2026 | $74.07 |
| April 21, 2026 | $75.96 |
| April 20, 2026 | $76.40 |
| April 17, 2026 | $75.53 |
| April 16, 2026 | $74.48 |
| April 15, 2026 | $73.49 |
| April 14, 2026 | $74.36 |
| April 13, 2026 | $72.64 |
| April 10, 2026 | $70.38 |
| April 9, 2026 | $68.84 |
| April 8, 2026 | $67.66 |
| April 7, 2026 | $64.19 |
| April 6, 2026 | $63.24 |
| April 2, 2026 | $64.00 |
| April 1, 2026 | $63.85 |
| March 31, 2026 | $63.17 |
| March 30, 2026 | $59.58 |
| March 27, 2026 | $61.81 |
| March 26, 2026 | $61.56 |
| March 25, 2026 | $64.36 |
| March 24, 2026 | $63.98 |
| March 23, 2026 | $65.33 |
| March 20, 2026 | $63.37 |
| March 19, 2026 | $65.32 |
| March 18, 2026 | $63.90 |
| March 17, 2026 | $67.56 |
| March 16, 2026 | $68.40 |
| March 13, 2026 | $66.96 |
| March 12, 2026 | $65.74 |
| March 11, 2026 | $67.27 |
| March 10, 2026 | $68.37 |
| March 9, 2026 | $68.03 |
| March 6, 2026 | $65.93 |
| March 5, 2026 | $68.12 |
| March 4, 2026 | $66.38 |
| March 3, 2026 | $64.79 |
| March 2, 2026 | $67.58 |
| February 27, 2026 | $73.03 |
| February 26, 2026 | $74.24 |
| February 25, 2026 | $76.32 |
| February 24, 2026 | $75.75 |
| February 23, 2026 | $73.91 |
| February 20, 2026 | $75.52 |
| February 19, 2026 | $75.60 |
| February 18, 2026 | $73.86 |
| February 17, 2026 | $74.29 |
| February 13, 2026 | $73.36 |
| February 12, 2026 | $71.86 |
| February 11, 2026 | $72.02 |
| February 10, 2026 | $72.07 |
| February 9, 2026 | $72.10 |
| February 6, 2026 | $68.11 |
| February 5, 2026 | $63.81 |
| February 4, 2026 | $65.00 |
| February 3, 2026 | $73.53 |
| February 2, 2026 | $72.46 |
| January 30, 2026 | $72.04 |
| January 29, 2026 | $74.79 |
| January 28, 2026 | $72.98 |
| January 27, 2026 | $83.13 |
| January 26, 2026 | $77.78 |
| January 23, 2026 | $75.50 |
| January 22, 2026 | $76.25 |
| January 21, 2026 | $77.30 |
| January 20, 2026 | $76.17 |
| January 16, 2026 | $77.19 |
| January 15, 2026 | $77.11 |
| January 14, 2026 | $73.38 |
| January 13, 2026 | $74.49 |
| January 12, 2026 | $72.56 |
| January 9, 2026 | $70.08 |
| January 8, 2026 | $68.13 |
| January 7, 2026 | $69.46 |
| January 6, 2026 | $70.69 |
| January 5, 2026 | $69.94 |
| January 2, 2026 | $69.86 |
| December 31, 2025 | $67.57 |
| December 30, 2025 | $68.10 |
| December 29, 2025 | $68.45 |
| December 26, 2025 | $68.71 |
| December 24, 2025 | $68.97 |
| December 23, 2025 | $68.56 |
| December 22, 2025 | $67.57 |
| December 19, 2025 | $67.64 |
| December 18, 2025 | $64.81 |
| December 17, 2025 | $63.26 |
| December 16, 2025 | $64.57 |
| December 15, 2025 | $64.95 |
| December 12, 2025 | $64.62 |
| December 11, 2025 | $69.54 |
| December 10, 2025 | $69.34 |
| December 9, 2025 | $69.29 |
| December 8, 2025 | $70.03 |
| December 5, 2025 | $69.68 |
| December 4, 2025 | $69.73 |
| December 3, 2025 | $69.32 |
| December 2, 2025 | $70.75 |
| December 1, 2025 | $69.61 |
| November 28, 2025 | $70.45 |
| November 26, 2025 | $69.36 |
| November 25, 2025 | $68.90 |
| November 24, 2025 | $68.94 |
| November 21, 2025 | $65.80 |
| November 20, 2025 | $65.18 |
| November 19, 2025 | $68.33 |
| November 18, 2025 | $66.22 |
| November 17, 2025 | $66.17 |
| November 14, 2025 | $66.87 |
| November 13, 2025 | $67.63 |
| November 12, 2025 | $70.96 |
| November 11, 2025 | $71.74 |
| November 10, 2025 | $71.93 |
| November 7, 2025 | $69.54 |
| November 6, 2025 | $69.06 |
| November 5, 2025 | $69.43 |
| November 4, 2025 | $68.35 |
| November 3, 2025 | $70.78 |
| October 31, 2025 | $69.67 |
| October 30, 2025 | $69.56 |
| October 29, 2025 | $69.88 |
| October 28, 2025 | $68.64 |
| October 27, 2025 | $67.96 |
| October 24, 2025 | $66.91 |
| October 23, 2025 | $67.65 |
| October 22, 2025 | $64.46 |
| October 21, 2025 | $62.22 |
| October 20, 2025 | $63.83 |
| October 17, 2025 | $62.83 |
| October 16, 2025 | $63.68 |
| October 15, 2025 | $62.80 |
| October 14, 2025 | $61.32 |
| October 13, 2025 | $61.96 |
| October 10, 2025 | $60.85 |
| October 9, 2025 | $63.13 |
| October 8, 2025 | $62.90 |
| October 7, 2025 | $62.26 |
| October 6, 2025 | $61.70 |
| October 3, 2025 | $61.11 |
| October 2, 2025 | $61.79 |
| October 1, 2025 | $62.33 |
At a glance
The company
Design, manufacture and market electrical, electronic and fiber optic connectors and interconnect systems for diverse industries
Latest results
Quarter to June 30, 2026 · Revenue $8.76B (estimate $8.19B) · EPS $0.68 (estimate $0.58)
Next event
Quarterly results · October 28, 2026
Dividend
Last ex-dividend on September 22, 2026
Where the price stands
52-wk low$59.01
$85.46
52-wk high$89.26
−4.25% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +4.75% | +0.83% |
| Year to date | +26.48% | +12.93% |
| 1 year | +37.12% | +15.12% |
Analysts · 19 analysts
Average target$99.68+16.64% vs. price
Buy 17 · Hold 2 · Sell 0 · Strong buy
Latest news
All news
The business in numbers
Revenue
$8.76B
Latest quarter · Q2 2026
Net income
$1.77B
Latest quarter · Q2 2026
Net margin
20.2%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $210.83B
- P/E
- 42.7
- EPS
- $2.00
- Volume
- 4.11M
- Dividend yield
- 0.59%
Stocks to explore
Other companies in the Technology sector
