Nikon

7731 · TSE · JPY

¥1,913.00+0.68%+¥13.00

Close · October 5, 2026

Price history

+5.24% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥1,919.50
October 2, 2026¥1,900.00
October 1, 2026¥1,960.00
September 30, 2026¥1,937.00
September 29, 2026¥1,887.00
September 28, 2026¥1,871.00
September 25, 2026¥1,873.50
September 24, 2026¥1,858.50
September 18, 2026¥1,746.00
September 17, 2026¥1,734.00
September 16, 2026¥1,729.50
September 15, 2026¥1,696.50
September 14, 2026¥1,710.00
September 11, 2026¥1,702.50
September 10, 2026¥1,721.50
September 9, 2026¥1,740.00
September 8, 2026¥1,816.00
September 7, 2026¥1,874.50
September 4, 2026¥1,880.00
September 3, 2026¥1,898.00
September 2, 2026¥1,892.00
September 1, 2026¥1,956.00
August 31, 2026¥1,929.50
August 28, 2026¥1,942.00
August 27, 2026¥1,957.00
August 26, 2026¥1,960.00
August 25, 2026¥1,970.50
August 24, 2026¥1,980.50
August 21, 2026¥2,008.00
August 20, 2026¥1,966.00
August 19, 2026¥1,930.00
August 18, 2026¥1,983.00
August 17, 2026¥2,010.00
August 14, 2026¥2,045.50
August 13, 2026¥2,034.00
August 12, 2026¥2,032.50
August 10, 2026¥2,066.50
August 7, 2026¥2,001.50
August 6, 2026¥1,996.00
August 5, 2026¥1,976.00
August 4, 2026¥1,891.00
August 3, 2026¥1,867.00
July 31, 2026¥1,909.00
July 30, 2026¥1,840.00
July 29, 2026¥1,959.50
July 28, 2026¥1,956.00
July 27, 2026¥2,198.50
July 24, 2026¥2,247.00
July 23, 2026¥2,222.00
July 22, 2026¥2,212.50
July 21, 2026¥2,167.50
July 17, 2026¥2,198.50
July 16, 2026¥2,297.50
July 15, 2026¥2,281.00
July 14, 2026¥2,282.00
July 13, 2026¥2,293.50
July 10, 2026¥2,232.50
July 9, 2026¥2,144.00
July 8, 2026¥2,126.00
July 7, 2026¥2,182.00
July 6, 2026¥2,238.00
July 3, 2026¥2,271.00
July 2, 2026¥2,221.00
July 1, 2026¥2,265.00
June 30, 2026¥2,270.00
June 29, 2026¥2,152.00
June 26, 2026¥2,190.50
June 25, 2026¥2,269.50
June 24, 2026¥2,165.50
June 23, 2026¥2,105.50
June 22, 2026¥2,153.00
June 19, 2026¥2,153.00
June 18, 2026¥2,132.00
June 17, 2026¥2,104.50
June 16, 2026¥2,100.00
June 15, 2026¥2,070.50
June 12, 2026¥2,021.50
June 11, 2026¥1,939.00
June 10, 2026¥1,825.00
June 9, 2026¥1,843.50
June 8, 2026¥1,825.00
June 5, 2026¥1,945.50
June 4, 2026¥1,994.00
June 3, 2026¥2,002.00
June 2, 2026¥1,823.50
June 1, 2026¥1,861.00
May 29, 2026¥1,844.50
May 28, 2026¥1,900.00
May 27, 2026¥1,911.00
May 26, 2026¥1,954.00
May 25, 2026¥2,025.50
May 22, 2026¥1,964.50
May 21, 2026¥1,965.50
May 20, 2026¥1,923.00
May 19, 2026¥2,019.50
May 18, 2026¥2,085.50
May 15, 2026¥2,265.50
May 14, 2026¥2,326.50
May 13, 2026¥2,141.50
May 12, 2026¥2,159.50
May 11, 2026¥1,968.50
May 8, 2026¥1,880.50
May 7, 2026¥1,856.00
May 1, 2026¥1,800.00
April 30, 2026¥1,727.00
April 28, 2026¥1,705.50
April 27, 2026¥1,680.00
April 24, 2026¥1,674.50
April 23, 2026¥1,695.50
April 22, 2026¥1,891.50
April 21, 2026¥1,977.50
April 20, 2026¥1,950.00
April 17, 2026¥1,915.50
April 16, 2026¥1,937.50
April 15, 2026¥1,922.50
April 14, 2026¥1,945.50
April 13, 2026¥1,920.50
April 10, 2026¥1,917.50
April 9, 2026¥1,926.50
April 8, 2026¥1,959.50
April 7, 2026¥1,939.50
April 6, 2026¥2,018.50
April 3, 2026¥2,018.00
April 2, 2026¥1,972.00
April 1, 2026¥1,965.00
March 31, 2026¥1,888.00
March 30, 2026¥1,900.00
March 27, 2026¥1,968.00
March 26, 2026¥1,956.00
March 25, 2026¥1,958.00
March 24, 2026¥1,953.00
March 23, 2026¥1,925.00
March 19, 2026¥1,934.50
March 18, 2026¥1,980.00
March 17, 2026¥1,922.00
March 16, 2026¥1,925.00
March 13, 2026¥1,926.50
March 12, 2026¥1,931.50
March 11, 2026¥1,944.00
March 10, 2026¥1,924.50
March 9, 2026¥1,898.00
March 6, 2026¥1,970.50
March 5, 2026¥1,952.00
March 4, 2026¥1,926.50
March 3, 2026¥1,961.00
March 2, 2026¥1,981.00
February 27, 2026¥1,997.00
February 26, 2026¥1,973.50
February 25, 2026¥1,972.50
February 24, 2026¥1,974.50
February 20, 2026¥1,964.00
February 19, 2026¥1,970.00
February 18, 2026¥1,950.00
February 17, 2026¥1,941.00
February 16, 2026¥1,836.50
February 13, 2026¥1,969.50
February 12, 2026¥1,954.50
February 10, 2026¥1,945.00
February 9, 2026¥1,954.00
February 6, 2026¥1,848.50
February 5, 2026¥1,937.00
February 4, 2026¥1,955.00
February 3, 2026¥1,979.50
February 2, 2026¥1,932.00
January 30, 2026¥1,940.50
January 29, 2026¥1,915.00
January 28, 2026¥1,943.00
January 27, 2026¥1,950.00
January 26, 2026¥1,916.50
January 23, 2026¥1,950.00
January 22, 2026¥1,950.00
January 21, 2026¥1,837.00
January 20, 2026¥1,862.00
January 19, 2026¥1,867.00
January 16, 2026¥1,843.00
January 15, 2026¥1,848.00
January 14, 2026¥1,867.50
January 13, 2026¥1,828.00
January 9, 2026¥1,787.50
January 8, 2026¥1,783.00
January 7, 2026¥1,773.00
January 6, 2026¥1,769.00
January 5, 2026¥1,743.00
December 30, 2025¥1,744.00
December 29, 2025¥1,740.00
December 26, 2025¥1,756.50
December 25, 2025¥1,732.50
December 24, 2025¥1,720.00
December 23, 2025¥1,738.00
December 22, 2025¥1,728.50
December 19, 2025¥1,703.50
December 18, 2025¥1,693.00
December 17, 2025¥1,722.50
December 16, 2025¥1,772.50
December 15, 2025¥1,824.00
December 12, 2025¥1,830.00
December 11, 2025¥1,848.00
December 10, 2025¥1,833.50
December 9, 2025¥1,859.50
December 8, 2025¥1,861.50
December 5, 2025¥1,835.50
December 4, 2025¥1,848.00
December 3, 2025¥1,812.00
December 2, 2025¥1,806.00
December 1, 2025¥1,855.00
November 28, 2025¥1,806.50
November 27, 2025¥1,818.50
November 26, 2025¥1,800.00
November 25, 2025¥1,771.00
November 21, 2025¥1,748.50
November 20, 2025¥1,736.00
November 19, 2025¥1,785.50
November 18, 2025¥1,757.50
November 17, 2025¥1,800.00
November 14, 2025¥1,800.00
November 13, 2025¥1,800.00
November 12, 2025¥1,794.50
November 11, 2025¥1,776.00
November 10, 2025¥1,786.50
November 7, 2025¥1,765.00
November 6, 2025¥1,800.00
November 5, 2025¥1,801.00
November 4, 2025¥1,805.50
October 31, 2025¥1,802.00
October 30, 2025¥1,814.50
October 29, 2025¥1,816.50
October 28, 2025¥1,839.00
October 27, 2025¥1,882.50
October 24, 2025¥1,884.50
October 23, 2025¥1,857.00
October 22, 2025¥1,848.00
October 21, 2025¥1,825.00
October 20, 2025¥1,824.00
October 17, 2025¥1,800.50
October 16, 2025¥1,808.00
October 15, 2025¥1,800.00
October 14, 2025¥1,776.00
October 10, 2025¥1,818.00
October 9, 2025¥1,909.50
October 8, 2025¥1,873.50
October 7, 2025¥1,861.50
October 6, 2025¥1,824.00

At a glance

  • The company

    Nikon Corporation manufactures and sells optical instruments in Japan, North America, Europe, China, Thailand, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥3.91 (estimate -¥6.75)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥1,617.50
52-wk high¥2,390.00

−19.96% from the high

Performance

StockNikkei 225
1 month+2.40%+6.19%
Year to date+10.06%+35.70%
1 year+5.24%+52.01%

Analysts · 10 analysts

Average target¥1,623.00−15.16% vs. price

Buy 0 · Hold 6 · Sell 4 · Sell

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥625.89B
P/E
EPS
-¥261.63
Volume
1.65M
Dividend yield
1.05%

Stocks to explore

Other companies in the Consumer sector