Mitsubishi Motors stock

7211 · TSE · JPY

¥347.60+1.16%+¥4.00

Close · October 6, 2026

Price history

−14.15% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 6, 2026¥348.80
October 5, 2026¥343.60
October 2, 2026¥337.30
October 1, 2026¥347.30
September 30, 2026¥351.10
September 29, 2026¥354.60
September 28, 2026¥373.00
September 25, 2026¥367.80
September 24, 2026¥367.50
September 18, 2026¥368.60
September 17, 2026¥374.00
September 16, 2026¥365.50
September 15, 2026¥360.20
September 14, 2026¥362.30
September 11, 2026¥368.00
September 10, 2026¥360.30
September 9, 2026¥356.70
September 8, 2026¥345.90
September 7, 2026¥367.60
September 4, 2026¥369.20
September 3, 2026¥379.70
September 2, 2026¥374.20
September 1, 2026¥399.90
August 31, 2026¥393.40
August 28, 2026¥388.70
August 27, 2026¥374.20
August 26, 2026¥374.70
August 25, 2026¥365.50
August 24, 2026¥362.20
August 21, 2026¥362.40
August 20, 2026¥353.80
August 19, 2026¥338.70
August 18, 2026¥349.00
August 17, 2026¥348.00
August 14, 2026¥342.80
August 13, 2026¥342.20
August 12, 2026¥346.70
August 10, 2026¥350.70
August 7, 2026¥349.20
August 6, 2026¥345.10
August 5, 2026¥340.90
August 4, 2026¥348.00
August 3, 2026¥358.10
July 31, 2026¥368.10
July 30, 2026¥382.60
July 29, 2026¥391.80
July 28, 2026¥372.00
July 27, 2026¥364.90
July 24, 2026¥347.00
July 23, 2026¥372.10
July 22, 2026¥383.70
July 21, 2026¥389.50
July 17, 2026¥380.40
July 16, 2026¥389.20
July 15, 2026¥365.70
July 14, 2026¥357.90
July 13, 2026¥368.80
July 10, 2026¥361.80
July 9, 2026¥330.60
July 8, 2026¥335.10
July 7, 2026¥340.00
July 6, 2026¥343.20
July 3, 2026¥333.80
July 2, 2026¥328.90
July 1, 2026¥314.30
June 30, 2026¥312.10
June 29, 2026¥314.60
June 26, 2026¥313.80
June 25, 2026¥309.40
June 24, 2026¥309.00
June 23, 2026¥311.60
June 22, 2026¥317.30
June 19, 2026¥320.00
June 18, 2026¥328.00
June 17, 2026¥330.90
June 16, 2026¥335.30
June 15, 2026¥337.00
June 12, 2026¥322.90
June 11, 2026¥325.00
June 10, 2026¥325.00
June 9, 2026¥334.00
June 8, 2026¥331.50
June 5, 2026¥338.00
June 4, 2026¥334.80
June 3, 2026¥345.90
June 2, 2026¥348.70
June 1, 2026¥348.70
May 29, 2026¥371.50
May 28, 2026¥406.20
May 27, 2026¥404.30
May 26, 2026¥402.50
May 25, 2026¥400.20
May 22, 2026¥373.40
May 21, 2026¥367.70
May 20, 2026¥345.30
May 19, 2026¥339.90
May 18, 2026¥339.70
May 15, 2026¥347.00
May 14, 2026¥337.70
May 13, 2026¥331.60
May 12, 2026¥323.10
May 11, 2026¥329.00
May 8, 2026¥306.70
May 7, 2026¥310.00
May 1, 2026¥303.40
April 30, 2026¥306.20
April 28, 2026¥319.00
April 27, 2026¥313.00
April 24, 2026¥312.10
April 23, 2026¥316.30
April 22, 2026¥320.80
April 21, 2026¥327.70
April 20, 2026¥335.50
April 17, 2026¥329.90
April 16, 2026¥328.50
April 15, 2026¥319.40
April 14, 2026¥314.90
April 13, 2026¥305.00
April 10, 2026¥318.60
April 9, 2026¥318.60
April 8, 2026¥322.60
April 7, 2026¥305.70
April 6, 2026¥309.00
April 3, 2026¥313.00
April 2, 2026¥305.50
April 1, 2026¥310.00
March 31, 2026¥307.20
March 30, 2026¥308.00
March 27, 2026¥334.40
March 26, 2026¥341.20
March 25, 2026¥344.40
March 24, 2026¥343.00
March 23, 2026¥336.20
March 19, 2026¥347.30
March 18, 2026¥365.80
March 17, 2026¥361.20
March 16, 2026¥360.60
March 13, 2026¥363.80
March 12, 2026¥368.60
March 11, 2026¥379.00
March 10, 2026¥373.20
March 9, 2026¥366.90
March 6, 2026¥380.90
March 5, 2026¥375.90
March 4, 2026¥372.80
March 3, 2026¥392.20
March 2, 2026¥412.20
February 27, 2026¥429.10
February 26, 2026¥417.90
February 25, 2026¥414.60
February 24, 2026¥414.70
February 20, 2026¥434.70
February 19, 2026¥447.00
February 18, 2026¥445.50
February 17, 2026¥443.80
February 16, 2026¥438.00
February 13, 2026¥444.00
February 12, 2026¥453.60
February 10, 2026¥457.80
February 9, 2026¥425.30
February 6, 2026¥437.90
February 5, 2026¥398.20
February 4, 2026¥396.80
February 3, 2026¥383.20
February 2, 2026¥378.50
January 30, 2026¥379.60
January 29, 2026¥363.30
January 28, 2026¥359.00
January 27, 2026¥369.90
January 26, 2026¥377.10
January 23, 2026¥391.80
January 22, 2026¥397.70
January 21, 2026¥393.40
January 20, 2026¥396.90
January 19, 2026¥399.60
January 16, 2026¥401.20
January 15, 2026¥392.30
January 14, 2026¥387.40
January 13, 2026¥380.10
January 9, 2026¥367.10
January 8, 2026¥362.50
January 7, 2026¥371.70
January 6, 2026¥376.80
January 5, 2026¥372.30
December 30, 2025¥371.00
December 29, 2025¥374.20
December 26, 2025¥370.80
December 25, 2025¥373.00
December 24, 2025¥370.70
December 23, 2025¥375.50
December 22, 2025¥379.70
December 19, 2025¥375.00
December 18, 2025¥370.60
December 17, 2025¥373.60
December 16, 2025¥368.60
December 15, 2025¥377.60
December 12, 2025¥371.60
December 11, 2025¥366.30
December 10, 2025¥367.00
December 9, 2025¥367.00
December 8, 2025¥365.60
December 5, 2025¥362.80
December 4, 2025¥368.50
December 3, 2025¥355.60
December 2, 2025¥356.20
December 1, 2025¥363.10
November 28, 2025¥372.30
November 27, 2025¥370.90
November 26, 2025¥372.30
November 25, 2025¥367.90
November 21, 2025¥371.00
November 20, 2025¥356.90
November 19, 2025¥357.20
November 18, 2025¥360.80
November 17, 2025¥370.00
November 14, 2025¥376.00
November 13, 2025¥373.90
November 12, 2025¥374.20
November 11, 2025¥372.00
November 10, 2025¥372.90
November 7, 2025¥364.10
November 6, 2025¥357.50
November 5, 2025¥367.00
November 4, 2025¥372.20
October 31, 2025¥377.10
October 30, 2025¥388.50
October 29, 2025¥388.00
October 28, 2025¥400.00
October 27, 2025¥412.60
October 24, 2025¥400.10
October 23, 2025¥401.60
October 22, 2025¥401.90
October 21, 2025¥394.70
October 20, 2025¥391.10
October 17, 2025¥380.10
October 16, 2025¥383.40
October 15, 2025¥384.00
October 14, 2025¥379.80
October 10, 2025¥392.70
October 9, 2025¥401.70
October 8, 2025¥406.50
October 7, 2025¥413.00
October 6, 2025¥406.30

At a glance

  • The company

    Designs, manufactures and sells automobiles including EVs, PHEVs, SUVs and other vehicles, plus related parts and financial services

  • Latest results

    Quarter to June 30, 2026 · EPS ¥1.05 (estimate ¥2.60)

  • Next event

    Quarterly results · November 6, 2026

  • Dividend

    Last ex-dividend on September 29, 2026

Where the price stands

52-wk low¥300.70
52-wk high¥458.00

−24.10% from the high

Performance

StockNikkei 225
1 month−5.11%+6.19%
Year to date−5.98%+35.70%
1 year−14.15%+52.01%

Analysts · 12 analysts

Average target¥373.92+7.57% vs. price

Buy 2 · Hold 7 · Sell 3 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥451.43B
P/E
45.2
EPS
¥7.47
Volume
12.01M
Dividend yield
2.88%

More on Mitsubishi Motors

Where it belongs

Similar companies

Consumer sector: companies in the same industry and close in size.