Nissan Motor

7201 · TSE · JPY

¥281.00−4.97%−¥14.70

Close · October 2, 2026

Price history

−19.11% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥281.00
October 1, 2026¥295.70
September 30, 2026¥297.00
September 29, 2026¥296.90
September 28, 2026¥301.90
September 25, 2026¥301.20
September 24, 2026¥303.50
September 18, 2026¥312.30
September 17, 2026¥312.70
September 16, 2026¥313.80
September 15, 2026¥312.60
September 14, 2026¥313.20
September 11, 2026¥311.70
September 10, 2026¥308.20
September 9, 2026¥307.30
September 8, 2026¥302.50
September 7, 2026¥316.60
September 4, 2026¥315.00
September 3, 2026¥316.90
September 2, 2026¥317.60
September 1, 2026¥338.90
August 31, 2026¥328.50
August 28, 2026¥321.00
August 27, 2026¥312.00
August 26, 2026¥318.50
August 25, 2026¥323.80
August 24, 2026¥334.00
August 21, 2026¥336.00
August 20, 2026¥337.40
August 19, 2026¥316.00
August 18, 2026¥333.30
August 17, 2026¥330.20
August 14, 2026¥330.00
August 13, 2026¥330.50
August 12, 2026¥336.10
August 10, 2026¥350.00
August 7, 2026¥340.80
August 6, 2026¥335.10
August 5, 2026¥329.70
August 4, 2026¥322.20
August 3, 2026¥325.00
July 31, 2026¥336.20
July 30, 2026¥355.00
July 29, 2026¥358.20
July 28, 2026¥337.40
July 27, 2026¥332.90
July 24, 2026¥322.20
July 23, 2026¥332.30
July 22, 2026¥334.30
July 21, 2026¥332.30
July 17, 2026¥329.30
July 16, 2026¥329.00
July 15, 2026¥317.00
July 14, 2026¥305.10
July 13, 2026¥305.10
July 10, 2026¥310.50
July 9, 2026¥304.50
July 8, 2026¥313.10
July 7, 2026¥321.80
July 6, 2026¥319.10
July 3, 2026¥313.10
July 2, 2026¥312.00
July 1, 2026¥303.70
June 30, 2026¥300.00
June 29, 2026¥301.90
June 26, 2026¥300.00
June 25, 2026¥302.00
June 24, 2026¥301.00
June 23, 2026¥305.10
June 22, 2026¥317.30
June 19, 2026¥327.80
June 18, 2026¥343.00
June 17, 2026¥349.80
June 16, 2026¥352.90
June 15, 2026¥356.90
June 12, 2026¥337.20
June 11, 2026¥328.80
June 10, 2026¥326.40
June 9, 2026¥336.50
June 8, 2026¥341.80
June 5, 2026¥347.80
June 4, 2026¥353.50
June 3, 2026¥357.50
June 2, 2026¥365.60
June 1, 2026¥375.40
May 29, 2026¥396.80
May 28, 2026¥399.00
May 27, 2026¥389.50
May 26, 2026¥379.80
May 25, 2026¥374.10
May 22, 2026¥362.40
May 21, 2026¥361.00
May 20, 2026¥356.60
May 19, 2026¥357.10
May 18, 2026¥355.70
May 15, 2026¥375.00
May 14, 2026¥365.70
May 13, 2026¥364.40
May 12, 2026¥349.50
May 11, 2026¥350.20
May 8, 2026¥345.70
May 7, 2026¥351.80
May 1, 2026¥350.70
April 30, 2026¥356.00
April 28, 2026¥362.50
April 27, 2026¥351.00
April 24, 2026¥352.90
April 23, 2026¥358.70
April 22, 2026¥366.90
April 21, 2026¥370.00
April 20, 2026¥379.40
April 17, 2026¥365.00
April 16, 2026¥369.80
April 15, 2026¥362.10
April 14, 2026¥351.80
April 13, 2026¥346.80
April 10, 2026¥355.80
April 9, 2026¥356.30
April 8, 2026¥363.50
April 7, 2026¥349.40
April 6, 2026¥352.30
April 3, 2026¥355.30
April 2, 2026¥345.80
April 1, 2026¥346.10
March 31, 2026¥333.00
March 30, 2026¥335.60
March 27, 2026¥348.70
March 26, 2026¥352.00
March 25, 2026¥348.40
March 24, 2026¥340.00
March 23, 2026¥331.30
March 19, 2026¥348.80
March 18, 2026¥362.40
March 17, 2026¥357.00
March 16, 2026¥352.80
March 13, 2026¥364.60
March 12, 2026¥381.40
March 11, 2026¥376.70
March 10, 2026¥381.00
March 9, 2026¥370.60
March 6, 2026¥386.00
March 5, 2026¥373.50
March 4, 2026¥373.50
March 3, 2026¥389.70
March 2, 2026¥421.50
February 27, 2026¥433.20
February 26, 2026¥426.20
February 25, 2026¥430.90
February 24, 2026¥436.20
February 20, 2026¥445.00
February 19, 2026¥450.20
February 18, 2026¥459.00
February 17, 2026¥463.80
February 16, 2026¥437.40
February 13, 2026¥447.00
February 12, 2026¥411.00
February 10, 2026¥409.10
February 9, 2026¥403.10
February 6, 2026¥416.60
February 5, 2026¥397.10
February 4, 2026¥393.60
February 3, 2026¥386.30
February 2, 2026¥378.00
January 30, 2026¥377.30
January 29, 2026¥365.60
January 28, 2026¥361.30
January 27, 2026¥376.80
January 26, 2026¥383.60
January 23, 2026¥400.30
January 22, 2026¥409.00
January 21, 2026¥406.10
January 20, 2026¥409.50
January 19, 2026¥416.40
January 16, 2026¥427.20
January 15, 2026¥420.50
January 14, 2026¥425.70
January 13, 2026¥415.20
January 9, 2026¥408.00
January 8, 2026¥398.20
January 7, 2026¥394.40
January 6, 2026¥403.60
January 5, 2026¥392.70
December 30, 2025¥390.10
December 29, 2025¥386.30
December 26, 2025¥381.90
December 25, 2025¥383.70
December 24, 2025¥390.80
December 23, 2025¥394.80
December 22, 2025¥401.00
December 19, 2025¥398.00
December 18, 2025¥396.30
December 17, 2025¥403.40
December 16, 2025¥404.80
December 15, 2025¥411.40
December 12, 2025¥400.90
December 11, 2025¥390.90
December 10, 2025¥388.40
December 9, 2025¥393.90
December 8, 2025¥382.00
December 5, 2025¥370.60
December 4, 2025¥377.80
December 3, 2025¥362.40
December 2, 2025¥369.40
December 1, 2025¥375.00
November 28, 2025¥384.20
November 27, 2025¥379.20
November 26, 2025¥382.10
November 25, 2025¥368.00
November 21, 2025¥363.50
November 20, 2025¥356.60
November 19, 2025¥350.70
November 18, 2025¥351.30
November 17, 2025¥365.10
November 14, 2025¥383.80
November 13, 2025¥374.20
November 12, 2025¥363.90
November 11, 2025¥362.60
November 10, 2025¥358.90
November 7, 2025¥351.50
November 6, 2025¥336.90
November 5, 2025¥342.60
November 4, 2025¥352.30
October 31, 2025¥353.50
October 30, 2025¥368.70
October 29, 2025¥367.70
October 28, 2025¥374.90
October 27, 2025¥386.60
October 24, 2025¥375.80
October 23, 2025¥377.60
October 22, 2025¥377.70
October 21, 2025¥365.30
October 20, 2025¥365.40
October 17, 2025¥351.70
October 16, 2025¥353.00
October 15, 2025¥346.80
October 14, 2025¥345.30
October 10, 2025¥358.10
October 9, 2025¥372.10
October 8, 2025¥375.20
October 7, 2025¥384.60
October 6, 2025¥372.80
October 3, 2025¥359.50
October 2, 2025¥347.40

At a glance

  • The company

    Nissan Motor Co., Ltd., together with its subsidiaries, manufactures and sells automotive products in Japan, North America, Europe, Asia, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥1.08 (estimate -¥11.51)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on March 28, 2024

Where the price stands

52-wk low¥280.40
52-wk high¥466.00

−39.70% from the high

Performance

StockNikkei 225
1 month−11.52%+6.19%
Year to date−27.97%+35.70%
1 year−19.11%+52.01%

Analysts · 17 analysts

Average target¥384.12+36.70% vs. price

Buy 3 · Hold 10 · Sell 4 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥982.48B
P/E
EPS
-¥152.58
Volume
99.03M
Dividend yield

Stocks to explore

Other companies in the Consumer sector