Alps Alpine

6770 · TSE · JPY

¥2,255.00+2.15%+¥47.50

Close · October 5, 2026

Price history

+19.53% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥2,255.00
October 2, 2026¥2,207.50
October 1, 2026¥2,270.50
September 30, 2026¥2,224.50
September 29, 2026¥2,196.00
September 28, 2026¥2,185.00
September 25, 2026¥2,204.00
September 24, 2026¥2,210.00
September 18, 2026¥2,218.00
September 17, 2026¥2,259.50
September 16, 2026¥2,243.50
September 15, 2026¥2,212.50
September 14, 2026¥2,225.50
September 11, 2026¥2,216.00
September 10, 2026¥2,174.00
September 9, 2026¥2,124.00
September 8, 2026¥2,069.50
September 7, 2026¥2,256.50
September 4, 2026¥2,258.00
September 3, 2026¥2,278.50
September 2, 2026¥2,256.00
September 1, 2026¥2,331.50
August 31, 2026¥2,257.00
August 28, 2026¥2,239.00
August 27, 2026¥2,211.50
August 26, 2026¥2,194.50
August 25, 2026¥2,180.50
August 24, 2026¥2,206.50
August 21, 2026¥2,193.50
August 20, 2026¥2,187.00
August 19, 2026¥2,117.00
August 18, 2026¥2,190.00
August 17, 2026¥2,205.00
August 14, 2026¥2,210.50
August 13, 2026¥2,208.00
August 12, 2026¥2,188.00
August 10, 2026¥2,149.00
August 7, 2026¥2,089.50
August 6, 2026¥2,116.50
August 5, 2026¥2,158.00
August 4, 2026¥2,042.50
August 3, 2026¥2,087.50
July 31, 2026¥2,214.00
July 30, 2026¥2,242.50
July 29, 2026¥2,224.50
July 28, 2026¥2,207.00
July 27, 2026¥2,235.50
July 24, 2026¥2,166.00
July 23, 2026¥2,156.00
July 22, 2026¥2,126.00
July 21, 2026¥2,102.50
July 17, 2026¥2,058.50
July 16, 2026¥2,129.00
July 15, 2026¥2,147.50
July 14, 2026¥2,120.50
July 13, 2026¥2,073.50
July 10, 2026¥2,081.50
July 9, 2026¥2,060.00
July 8, 2026¥2,045.50
July 7, 2026¥2,032.50
July 6, 2026¥2,098.50
July 3, 2026¥2,126.00
July 2, 2026¥2,102.00
July 1, 2026¥2,098.00
June 30, 2026¥2,045.00
June 29, 2026¥2,024.00
June 26, 2026¥1,981.50
June 25, 2026¥2,113.00
June 24, 2026¥2,087.50
June 23, 2026¥2,124.50
June 22, 2026¥2,171.00
June 19, 2026¥2,176.00
June 18, 2026¥2,190.50
June 17, 2026¥2,195.50
June 16, 2026¥2,105.00
June 15, 2026¥2,107.00
June 12, 2026¥2,016.50
June 11, 2026¥2,002.50
June 10, 2026¥2,035.00
June 9, 2026¥2,098.50
June 8, 2026¥2,074.00
June 5, 2026¥2,134.00
June 4, 2026¥2,116.50
June 3, 2026¥2,150.00
June 2, 2026¥2,071.00
June 1, 2026¥2,214.00
May 29, 2026¥2,171.00
May 28, 2026¥2,209.50
May 27, 2026¥2,210.50
May 26, 2026¥2,185.00
May 25, 2026¥2,186.00
May 22, 2026¥2,155.50
May 21, 2026¥2,151.50
May 20, 2026¥2,150.00
May 19, 2026¥2,228.00
May 18, 2026¥2,204.00
May 15, 2026¥2,206.00
May 14, 2026¥2,208.00
May 13, 2026¥2,224.50
May 12, 2026¥2,152.50
May 11, 2026¥2,159.00
May 8, 2026¥2,083.00
May 7, 2026¥2,034.50
May 1, 2026¥2,012.50
April 30, 2026¥2,366.50
April 28, 2026¥2,328.00
April 27, 2026¥2,300.50
April 24, 2026¥2,240.00
April 23, 2026¥2,283.00
April 22, 2026¥2,299.00
April 21, 2026¥2,297.50
April 20, 2026¥2,270.00
April 17, 2026¥2,268.00
April 16, 2026¥2,258.50
April 15, 2026¥2,214.50
April 14, 2026¥2,212.50
April 13, 2026¥2,173.50
April 10, 2026¥2,238.00
April 9, 2026¥2,262.50
April 8, 2026¥2,302.00
April 7, 2026¥2,172.00
April 6, 2026¥2,190.50
April 3, 2026¥2,193.50
April 2, 2026¥2,132.00
April 1, 2026¥2,230.00
March 31, 2026¥2,082.00
March 30, 2026¥2,138.50
March 27, 2026¥2,228.00
March 26, 2026¥2,239.50
March 25, 2026¥2,203.50
March 24, 2026¥2,145.50
March 23, 2026¥2,100.50
March 19, 2026¥2,213.00
March 18, 2026¥2,275.00
March 17, 2026¥2,071.50
March 16, 2026¥2,048.50
March 13, 2026¥2,110.00
March 12, 2026¥2,126.00
March 11, 2026¥2,133.00
March 10, 2026¥2,094.00
March 9, 2026¥2,036.00
March 6, 2026¥2,135.50
March 5, 2026¥2,114.00
March 4, 2026¥2,055.00
March 3, 2026¥2,141.50
March 2, 2026¥2,275.50
February 27, 2026¥2,344.50
February 26, 2026¥2,340.00
February 25, 2026¥2,370.50
February 24, 2026¥2,355.50
February 20, 2026¥2,330.50
February 19, 2026¥2,290.00
February 18, 2026¥2,228.50
February 17, 2026¥2,188.50
February 16, 2026¥2,194.50
February 13, 2026¥2,165.00
February 12, 2026¥2,202.00
February 10, 2026¥2,182.50
February 9, 2026¥2,152.00
February 6, 2026¥2,119.00
February 5, 2026¥2,111.00
February 4, 2026¥2,086.50
February 3, 2026¥1,998.50
February 2, 2026¥1,933.50
January 30, 2026¥2,014.50
January 29, 2026¥1,960.00
January 28, 2026¥1,956.00
January 27, 2026¥1,968.00
January 26, 2026¥1,958.50
January 23, 2026¥2,002.50
January 22, 2026¥2,001.50
January 21, 2026¥1,974.50
January 20, 2026¥1,951.00
January 19, 2026¥2,019.00
January 16, 2026¥2,073.00
January 15, 2026¥2,046.50
January 14, 2026¥2,039.50
January 13, 2026¥1,982.00
January 9, 2026¥1,942.00
January 8, 2026¥1,939.00
January 7, 2026¥1,973.00
January 6, 2026¥2,008.00
January 5, 2026¥1,997.00
December 30, 2025¥1,993.50
December 29, 2025¥2,000.00
December 26, 2025¥1,968.50
December 25, 2025¥1,978.50
December 24, 2025¥1,968.50
December 23, 2025¥1,973.00
December 22, 2025¥1,974.50
December 19, 2025¥1,936.50
December 18, 2025¥1,939.00
December 17, 2025¥2,006.00
December 16, 2025¥2,006.50
December 15, 2025¥2,009.00
December 12, 2025¥2,059.00
December 11, 2025¥2,054.00
December 10, 2025¥2,083.00
December 9, 2025¥2,088.50
December 8, 2025¥2,099.50
December 5, 2025¥2,083.50
December 4, 2025¥2,125.00
December 3, 2025¥2,075.00
December 2, 2025¥2,039.50
December 1, 2025¥2,017.00
November 28, 2025¥2,027.50
November 27, 2025¥2,040.00
November 26, 2025¥2,041.50
November 25, 2025¥2,009.00
November 21, 2025¥1,984.00
November 20, 2025¥1,984.50
November 19, 2025¥1,922.00
November 18, 2025¥1,932.00
November 17, 2025¥1,951.50
November 14, 2025¥1,975.00
November 13, 2025¥1,983.00
November 12, 2025¥1,995.50
November 11, 2025¥1,973.00
November 10, 2025¥1,991.00
November 7, 2025¥1,990.50
November 6, 2025¥2,005.50
November 5, 2025¥2,029.50
November 4, 2025¥2,118.00
October 31, 2025¥1,946.00
October 30, 2025¥1,928.50
October 29, 2025¥1,885.50
October 28, 2025¥1,925.00
October 27, 2025¥1,959.00
October 24, 2025¥1,926.50
October 23, 2025¥1,910.00
October 22, 2025¥1,915.50
October 21, 2025¥1,897.50
October 20, 2025¥1,882.50
October 17, 2025¥1,843.00
October 16, 2025¥1,852.50
October 15, 2025¥1,867.50
October 14, 2025¥1,824.00
October 10, 2025¥1,889.50
October 9, 2025¥1,959.00
October 8, 2025¥1,954.00
October 7, 2025¥1,926.00
October 6, 2025¥1,886.50

At a glance

  • The company

    Alps Alpine Co., Ltd. manufactures and sells electronic components in Japan, China, the United States, South Korea, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS -¥18.38 (estimate ¥0.79)

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥1,819.00
52-wk high¥2,395.50

−5.87% from the high

Performance

StockNikkei 225
1 month−0.07%+6.19%
Year to date+13.12%+35.70%
1 year+19.53%+52.01%

Analysts · 14 analysts

Average target¥2,275.71+0.92% vs. price

Buy 2 · Hold 10 · Sell 2 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥426.55B
P/E
16.4
EPS
¥134.88
Volume
1.63M
Dividend yield
2.90%

Stocks to explore

Other companies in the Technology sector