Sharp

6753 · TSE · JPY

¥647.50+1.47%+¥9.40

Close · October 5, 2026

Price history

−26.66% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥647.50
October 2, 2026¥638.10
October 1, 2026¥645.50
September 30, 2026¥644.70
September 29, 2026¥641.90
September 28, 2026¥649.60
September 25, 2026¥662.30
September 24, 2026¥656.40
September 18, 2026¥648.80
September 17, 2026¥676.40
September 16, 2026¥677.90
September 15, 2026¥670.80
September 14, 2026¥688.50
September 11, 2026¥678.00
September 10, 2026¥669.20
September 9, 2026¥629.60
September 8, 2026¥625.50
September 7, 2026¥637.40
September 4, 2026¥644.70
September 3, 2026¥641.50
September 2, 2026¥636.20
September 1, 2026¥673.30
August 31, 2026¥663.80
August 28, 2026¥647.70
August 27, 2026¥643.10
August 26, 2026¥640.90
August 25, 2026¥622.70
August 24, 2026¥630.90
August 21, 2026¥641.00
August 20, 2026¥637.40
August 19, 2026¥616.00
August 18, 2026¥616.10
August 17, 2026¥637.50
August 14, 2026¥675.60
August 13, 2026¥653.00
August 12, 2026¥659.30
August 10, 2026¥650.00
August 7, 2026¥642.90
August 6, 2026¥634.90
August 5, 2026¥621.60
August 4, 2026¥617.70
August 3, 2026¥623.10
July 31, 2026¥618.40
July 30, 2026¥632.90
July 29, 2026¥635.60
July 28, 2026¥610.20
July 27, 2026¥608.70
July 24, 2026¥586.80
July 23, 2026¥610.30
July 22, 2026¥622.20
July 21, 2026¥623.80
July 17, 2026¥627.30
July 16, 2026¥634.10
July 15, 2026¥637.00
July 14, 2026¥645.00
July 13, 2026¥637.40
July 10, 2026¥648.30
July 9, 2026¥647.10
July 8, 2026¥643.30
July 7, 2026¥655.80
July 6, 2026¥640.50
July 3, 2026¥639.10
July 2, 2026¥643.60
July 1, 2026¥636.20
June 30, 2026¥651.30
June 29, 2026¥633.20
June 26, 2026¥606.20
June 25, 2026¥601.00
June 24, 2026¥665.50
June 23, 2026¥578.00
June 22, 2026¥585.00
June 19, 2026¥573.20
June 18, 2026¥596.30
June 17, 2026¥594.40
June 16, 2026¥593.80
June 15, 2026¥614.20
June 12, 2026¥609.20
June 11, 2026¥620.50
June 10, 2026¥636.20
June 9, 2026¥639.80
June 8, 2026¥657.20
June 5, 2026¥658.10
June 4, 2026¥671.60
June 3, 2026¥668.50
June 2, 2026¥651.90
June 1, 2026¥629.80
May 29, 2026¥621.50
May 28, 2026¥621.60
May 27, 2026¥610.10
May 26, 2026¥636.60
May 25, 2026¥638.60
May 22, 2026¥631.50
May 21, 2026¥606.30
May 20, 2026¥601.00
May 19, 2026¥640.20
May 18, 2026¥606.50
May 15, 2026¥603.90
May 14, 2026¥571.70
May 13, 2026¥591.10
May 12, 2026¥592.80
May 11, 2026¥561.00
May 8, 2026¥564.30
May 7, 2026¥559.40
May 1, 2026¥582.40
April 30, 2026¥559.50
April 28, 2026¥566.10
April 27, 2026¥545.30
April 24, 2026¥555.00
April 23, 2026¥592.60
April 22, 2026¥611.30
April 21, 2026¥612.00
April 20, 2026¥613.80
April 17, 2026¥616.10
April 16, 2026¥603.60
April 15, 2026¥594.70
April 14, 2026¥589.40
April 13, 2026¥587.80
April 10, 2026¥604.40
April 9, 2026¥612.40
April 8, 2026¥629.60
April 7, 2026¥626.40
April 6, 2026¥637.00
April 3, 2026¥637.40
April 2, 2026¥598.20
April 1, 2026¥605.50
March 31, 2026¥576.00
March 30, 2026¥570.80
March 27, 2026¥587.40
March 26, 2026¥587.60
March 25, 2026¥580.50
March 24, 2026¥581.00
March 23, 2026¥565.40
March 19, 2026¥579.00
March 18, 2026¥599.80
March 17, 2026¥584.80
March 16, 2026¥589.90
March 13, 2026¥603.10
March 12, 2026¥613.00
March 11, 2026¥622.60
March 10, 2026¥620.20
March 9, 2026¥605.00
March 6, 2026¥613.30
March 5, 2026¥601.70
March 4, 2026¥575.70
March 3, 2026¥610.90
March 2, 2026¥616.80
February 27, 2026¥644.10
February 26, 2026¥630.80
February 25, 2026¥632.00
February 24, 2026¥617.20
February 20, 2026¥651.00
February 19, 2026¥666.10
February 18, 2026¥668.20
February 17, 2026¥664.90
February 16, 2026¥667.80
February 13, 2026¥678.50
February 12, 2026¥675.40
February 10, 2026¥771.70
February 9, 2026¥748.30
February 6, 2026¥728.20
February 5, 2026¥720.00
February 4, 2026¥713.40
February 3, 2026¥713.70
February 2, 2026¥698.50
January 30, 2026¥701.70
January 29, 2026¥683.90
January 28, 2026¥681.30
January 27, 2026¥702.60
January 26, 2026¥705.80
January 23, 2026¥730.00
January 22, 2026¥745.00
January 21, 2026¥741.00
January 20, 2026¥763.80
January 19, 2026¥755.00
January 16, 2026¥769.00
January 15, 2026¥780.00
January 14, 2026¥795.20
January 13, 2026¥785.60
January 9, 2026¥793.40
January 8, 2026¥790.00
January 7, 2026¥815.70
January 6, 2026¥817.30
January 5, 2026¥795.20
December 30, 2025¥770.80
December 29, 2025¥770.10
December 26, 2025¥763.20
December 25, 2025¥768.80
December 24, 2025¥773.20
December 23, 2025¥766.40
December 22, 2025¥761.20
December 19, 2025¥764.80
December 18, 2025¥772.10
December 17, 2025¥755.00
December 16, 2025¥775.60
December 15, 2025¥772.20
December 12, 2025¥784.00
December 11, 2025¥785.40
December 10, 2025¥795.20
December 9, 2025¥805.40
December 8, 2025¥799.40
December 5, 2025¥795.60
December 4, 2025¥769.60
December 3, 2025¥752.20
December 2, 2025¥756.00
December 1, 2025¥765.20
November 28, 2025¥778.50
November 27, 2025¥786.80
November 26, 2025¥791.00
November 25, 2025¥776.80
November 21, 2025¥802.30
November 20, 2025¥785.20
November 19, 2025¥773.00
November 18, 2025¥784.10
November 17, 2025¥805.40
November 14, 2025¥863.60
November 13, 2025¥836.00
November 12, 2025¥845.90
November 11, 2025¥879.60
November 10, 2025¥848.40
November 7, 2025¥836.20
November 6, 2025¥837.20
November 5, 2025¥818.00
November 4, 2025¥843.80
October 31, 2025¥857.50
October 30, 2025¥849.20
October 29, 2025¥851.00
October 28, 2025¥842.50
October 27, 2025¥868.70
October 24, 2025¥865.30
October 23, 2025¥859.30
October 22, 2025¥863.80
October 21, 2025¥868.40
October 20, 2025¥860.00
October 17, 2025¥840.20
October 16, 2025¥841.20
October 15, 2025¥822.10
October 14, 2025¥819.50
October 10, 2025¥864.30
October 9, 2025¥878.70
October 8, 2025¥875.40
October 7, 2025¥887.00
October 6, 2025¥882.90

At a glance

  • The company

    Sharp Corporation manufactures and sells telecommunication equipment, electric and electronic application equipment, and electronic components in Japan, the United States, China, rest of Asia, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥4.80 (estimate ¥7.16)

  • Next event

    Quarterly results · November 10, 2026

  • Dividend

    Last ex-dividend on March 30, 2022

Where the price stands

52-wk low¥534.40
52-wk high¥905.00

−28.45% from the high

Performance

StockNikkei 225
1 month+1.58%+6.19%
Year to date−16.00%+35.70%
1 year−26.66%+52.01%

Analysts · 7 analysts

Average target¥660.00+1.93% vs. price

Buy 0 · Hold 3 · Sell 4

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥414.32B
P/E
8.7
EPS
¥73.06
Volume
2.77M
Dividend yield

Stocks to explore

Other companies in the Technology sector