Seiko Epson stock

6724 · TSE · JPY

¥3,335.00+1.55%+¥51.00

Close · October 5, 2026

Price history

+69.76% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥3,335.00
October 2, 2026¥3,284.00
October 1, 2026¥3,282.00
September 30, 2026¥3,274.00
September 29, 2026¥3,261.00
September 28, 2026¥3,242.00
September 25, 2026¥3,272.00
September 24, 2026¥3,209.00
September 18, 2026¥3,144.00
September 17, 2026¥3,171.00
September 16, 2026¥3,165.00
September 15, 2026¥3,096.00
September 14, 2026¥3,101.00
September 11, 2026¥3,050.00
September 10, 2026¥3,024.00
September 9, 2026¥3,001.00
September 8, 2026¥2,972.00
September 7, 2026¥3,151.00
September 4, 2026¥3,237.00
September 3, 2026¥3,220.00
September 2, 2026¥3,216.00
September 1, 2026¥3,317.00
August 31, 2026¥3,229.00
August 28, 2026¥3,218.00
August 27, 2026¥3,138.00
August 26, 2026¥3,136.00
August 25, 2026¥3,117.00
August 24, 2026¥3,085.00
August 21, 2026¥3,063.00
August 20, 2026¥3,059.00
August 19, 2026¥2,987.00
August 18, 2026¥3,063.00
August 17, 2026¥3,136.00
August 14, 2026¥3,171.00
August 13, 2026¥3,157.00
August 12, 2026¥3,129.00
August 10, 2026¥3,265.00
August 7, 2026¥3,175.00
August 6, 2026¥3,133.00
August 5, 2026¥3,037.00
August 4, 2026¥2,972.00
August 3, 2026¥2,956.00
July 31, 2026¥2,950.00
July 30, 2026¥2,960.50
July 29, 2026¥2,978.00
July 28, 2026¥2,957.00
July 27, 2026¥3,099.00
July 24, 2026¥2,922.00
July 23, 2026¥2,955.50
July 22, 2026¥2,937.00
July 21, 2026¥2,869.50
July 17, 2026¥2,813.50
July 16, 2026¥2,863.50
July 15, 2026¥2,887.50
July 14, 2026¥2,851.50
July 13, 2026¥2,790.50
July 10, 2026¥2,869.00
July 9, 2026¥2,785.00
July 8, 2026¥2,809.50
July 7, 2026¥2,862.50
July 6, 2026¥2,878.00
July 3, 2026¥2,807.00
July 2, 2026¥2,721.50
July 1, 2026¥2,712.00
June 30, 2026¥2,697.00
June 29, 2026¥2,668.50
June 26, 2026¥2,691.50
June 25, 2026¥2,767.50
June 24, 2026¥2,639.50
June 23, 2026¥2,672.50
June 22, 2026¥2,755.00
June 19, 2026¥2,749.00
June 18, 2026¥2,815.00
June 17, 2026¥2,798.50
June 16, 2026¥2,806.50
June 15, 2026¥2,835.50
June 12, 2026¥2,765.00
June 11, 2026¥2,795.50
June 10, 2026¥2,823.50
June 9, 2026¥2,930.50
June 8, 2026¥2,871.50
June 5, 2026¥2,963.00
June 4, 2026¥3,014.00
June 3, 2026¥3,102.00
June 2, 2026¥2,950.00
June 1, 2026¥2,923.50
May 29, 2026¥2,927.50
May 28, 2026¥2,879.50
May 27, 2026¥2,852.50
May 26, 2026¥2,933.50
May 25, 2026¥2,876.00
May 22, 2026¥2,529.50
May 21, 2026¥2,437.50
May 20, 2026¥2,456.50
May 19, 2026¥2,520.50
May 18, 2026¥2,513.50
May 15, 2026¥2,488.00
May 14, 2026¥2,496.00
May 13, 2026¥2,490.00
May 12, 2026¥2,499.00
May 11, 2026¥2,431.00
May 8, 2026¥2,442.00
May 7, 2026¥2,412.50
May 1, 2026¥2,095.00
April 30, 2026¥2,096.50
April 28, 2026¥2,112.00
April 27, 2026¥2,051.50
April 24, 2026¥2,026.00
April 23, 2026¥2,081.00
April 22, 2026¥2,089.50
April 21, 2026¥2,129.50
April 20, 2026¥2,137.50
April 17, 2026¥2,159.00
April 16, 2026¥2,141.00
April 15, 2026¥2,118.50
April 14, 2026¥2,071.00
April 13, 2026¥2,066.00
April 10, 2026¥2,069.50
April 9, 2026¥2,091.00
April 8, 2026¥2,118.50
April 7, 2026¥2,040.50
April 6, 2026¥2,018.00
April 3, 2026¥1,986.00
April 2, 2026¥1,964.50
April 1, 2026¥1,987.50
March 31, 2026¥1,918.00
March 30, 2026¥1,931.50
March 27, 2026¥2,000.00
March 26, 2026¥1,985.50
March 25, 2026¥1,985.00
March 24, 2026¥1,974.00
March 23, 2026¥1,931.00
March 19, 2026¥1,951.50
March 18, 2026¥2,012.50
March 17, 2026¥1,971.00
March 16, 2026¥1,968.00
March 13, 2026¥1,978.50
March 12, 2026¥1,988.00
March 11, 2026¥2,009.50
March 10, 2026¥1,988.50
March 9, 2026¥1,969.00
March 6, 2026¥2,020.50
March 5, 2026¥2,005.50
March 4, 2026¥1,964.00
March 3, 2026¥2,028.00
March 2, 2026¥2,117.00
February 27, 2026¥2,117.50
February 26, 2026¥2,119.00
February 25, 2026¥2,119.00
February 24, 2026¥2,099.00
February 20, 2026¥2,073.50
February 19, 2026¥2,104.00
February 18, 2026¥2,087.50
February 17, 2026¥2,076.00
February 16, 2026¥2,080.00
February 13, 2026¥2,094.50
February 12, 2026¥2,144.50
February 10, 2026¥2,162.00
February 9, 2026¥2,109.50
February 6, 2026¥2,069.00
February 5, 2026¥2,087.50
February 4, 2026¥2,089.50
February 3, 2026¥2,022.00
February 2, 2026¥1,976.00
January 30, 2026¥1,977.50
January 29, 2026¥1,930.50
January 28, 2026¥1,939.50
January 27, 2026¥2,003.00
January 26, 2026¥1,986.00
January 23, 2026¥2,056.50
January 22, 2026¥2,028.50
January 21, 2026¥2,016.00
January 20, 2026¥2,049.50
January 19, 2026¥2,043.00
January 16, 2026¥2,060.50
January 15, 2026¥2,060.00
January 14, 2026¥2,056.00
January 13, 2026¥2,040.00
January 9, 2026¥2,004.50
January 8, 2026¥1,977.00
January 7, 2026¥2,012.50
January 6, 2026¥2,000.50
January 5, 2026¥1,988.50
December 30, 2025¥1,983.00
December 29, 2025¥2,003.50
December 26, 2025¥1,990.00
December 25, 2025¥2,008.50
December 24, 2025¥1,977.00
December 23, 2025¥2,005.00
December 22, 2025¥1,991.00
December 19, 2025¥1,984.50
December 18, 2025¥2,004.50
December 17, 2025¥2,010.00
December 16, 2025¥1,993.00
December 15, 2025¥1,992.00
December 12, 2025¥1,998.00
December 11, 2025¥1,959.50
December 10, 2025¥1,943.50
December 9, 2025¥1,937.50
December 8, 2025¥1,935.50
December 5, 2025¥1,915.50
December 4, 2025¥1,963.50
December 3, 2025¥1,912.00
December 2, 2025¥1,911.00
December 1, 2025¥1,895.50
November 28, 2025¥1,945.00
November 27, 2025¥1,929.50
November 26, 2025¥1,931.00
November 25, 2025¥1,906.50
November 21, 2025¥1,896.50
November 20, 2025¥1,871.50
November 19, 2025¥1,844.00
November 18, 2025¥1,869.00
November 17, 2025¥1,926.50
November 14, 2025¥1,933.00
November 13, 2025¥1,920.50
November 12, 2025¥1,940.00
November 11, 2025¥1,927.00
November 10, 2025¥1,924.00
November 7, 2025¥1,888.50
November 6, 2025¥1,858.50
November 5, 2025¥1,921.50
November 4, 2025¥1,956.50
October 31, 2025¥1,956.50
October 30, 2025¥1,975.00
October 29, 2025¥1,921.00
October 28, 2025¥1,970.50
October 27, 2025¥2,052.00
October 24, 2025¥2,009.00
October 23, 2025¥2,001.00
October 22, 2025¥2,020.00
October 21, 2025¥1,984.00
October 20, 2025¥1,974.50
October 17, 2025¥1,934.00
October 16, 2025¥1,950.00
October 15, 2025¥1,924.50
October 14, 2025¥1,870.00
October 10, 2025¥1,936.00
October 9, 2025¥1,992.50
October 8, 2025¥1,960.50
October 7, 2025¥1,991.00
October 6, 2025¥1,964.50

At a glance

  • The company

    Seiko Epson Corporation, together with its subsidiaries, develops, manufactures, sells, and provides services for products in the printing solutions, visual communications, manufacturing-related and w

  • Latest results

    Quarter to June 30, 2026 · EPS ¥40.52 (estimate ¥28.90)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥1,844.00
52-wk high¥3,332.00

+0.09% from the high

Performance

StockNikkei 225
1 month+5.84%+6.19%
Year to date+68.18%+35.70%
1 year+69.76%+52.01%

Analysts · 8 analysts

Average target¥2,762.50−17.17% vs. price

Buy 1 · Hold 5 · Sell 2 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥1.05T
P/E
57.8
EPS
¥56.81
Volume
1.28M
Dividend yield
2.44%

More on Seiko Epson

Where it belongs

Similar companies

Technology sector: companies in the same industry and close in size.