MINEBEA MITSUMI

6479 · TSE · JPY

¥3,975.00+3.65%+¥140.00

Close · October 5, 2026

Price history

+36.76% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥3,975.00
October 2, 2026¥3,835.00
October 1, 2026¥3,823.00
September 30, 2026¥3,748.00
September 29, 2026¥3,575.00
September 28, 2026¥3,567.00
September 25, 2026¥3,595.00
September 24, 2026¥3,606.00
September 18, 2026¥3,455.00
September 17, 2026¥3,445.00
September 16, 2026¥3,459.00
September 15, 2026¥3,419.00
September 14, 2026¥3,387.00
September 11, 2026¥3,391.00
September 10, 2026¥3,377.00
September 9, 2026¥3,377.00
September 8, 2026¥3,326.00
September 7, 2026¥3,468.00
September 4, 2026¥3,332.00
September 3, 2026¥3,234.00
September 2, 2026¥3,239.00
September 1, 2026¥3,410.00
August 31, 2026¥3,380.00
August 28, 2026¥3,401.00
August 27, 2026¥3,401.00
August 26, 2026¥3,356.00
August 25, 2026¥3,346.00
August 24, 2026¥3,344.00
August 21, 2026¥3,365.00
August 20, 2026¥3,417.00
August 19, 2026¥3,412.00
August 18, 2026¥3,614.00
August 17, 2026¥3,731.00
August 14, 2026¥3,770.00
August 13, 2026¥3,801.00
August 12, 2026¥3,753.00
August 10, 2026¥3,726.00
August 7, 2026¥3,694.00
August 6, 2026¥3,736.00
August 5, 2026¥4,096.00
August 4, 2026¥3,847.00
August 3, 2026¥3,765.00
July 31, 2026¥3,702.00
July 30, 2026¥3,512.00
July 29, 2026¥3,545.00
July 28, 2026¥3,668.00
July 27, 2026¥3,900.00
July 24, 2026¥3,879.00
July 23, 2026¥3,971.00
July 22, 2026¥3,950.00
July 21, 2026¥3,902.00
July 17, 2026¥3,821.00
July 16, 2026¥4,077.00
July 15, 2026¥4,185.00
July 14, 2026¥4,151.00
July 13, 2026¥4,166.00
July 10, 2026¥4,381.00
July 9, 2026¥4,370.00
July 8, 2026¥4,321.00
July 7, 2026¥4,372.00
July 6, 2026¥4,500.00
July 3, 2026¥4,848.00
July 2, 2026¥4,694.00
July 1, 2026¥4,998.00
June 30, 2026¥4,756.00
June 29, 2026¥4,771.00
June 26, 2026¥4,805.00
June 25, 2026¥5,246.00
June 24, 2026¥4,922.00
June 23, 2026¥4,928.00
June 22, 2026¥5,054.00
June 19, 2026¥4,628.00
June 18, 2026¥4,623.00
June 17, 2026¥4,718.00
June 16, 2026¥4,618.00
June 15, 2026¥4,476.00
June 12, 2026¥4,233.00
June 11, 2026¥4,319.00
June 10, 2026¥4,396.00
June 9, 2026¥4,651.00
June 8, 2026¥4,546.00
June 5, 2026¥4,994.00
June 4, 2026¥4,968.00
June 3, 2026¥4,880.00
June 2, 2026¥4,675.00
June 1, 2026¥4,721.00
May 29, 2026¥4,562.00
May 28, 2026¥4,276.00
May 27, 2026¥4,232.00
May 26, 2026¥4,317.00
May 25, 2026¥4,221.00
May 22, 2026¥3,992.00
May 21, 2026¥3,877.00
May 20, 2026¥3,730.00
May 19, 2026¥3,878.00
May 18, 2026¥3,815.00
May 15, 2026¥3,944.00
May 14, 2026¥3,978.00
May 13, 2026¥3,914.00
May 12, 2026¥3,566.00
May 11, 2026¥3,458.00
May 8, 2026¥3,380.00
May 7, 2026¥3,290.00
May 1, 2026¥3,108.00
April 30, 2026¥3,124.00
April 28, 2026¥3,059.00
April 27, 2026¥3,073.00
April 24, 2026¥3,086.00
April 23, 2026¥3,027.00
April 22, 2026¥3,096.00
April 21, 2026¥3,128.00
April 20, 2026¥3,092.00
April 17, 2026¥2,949.50
April 16, 2026¥3,011.00
April 15, 2026¥2,863.50
April 14, 2026¥2,872.50
April 13, 2026¥2,863.00
April 10, 2026¥2,845.50
April 9, 2026¥2,731.50
April 8, 2026¥2,752.00
April 7, 2026¥2,627.00
April 6, 2026¥2,605.50
April 3, 2026¥2,589.50
April 2, 2026¥2,575.00
April 1, 2026¥2,667.50
March 31, 2026¥2,535.00
March 30, 2026¥2,615.50
March 27, 2026¥2,722.00
March 26, 2026¥2,746.50
March 25, 2026¥2,732.00
March 24, 2026¥2,639.50
March 23, 2026¥2,541.00
March 19, 2026¥2,675.50
March 18, 2026¥2,802.00
March 17, 2026¥2,711.00
March 16, 2026¥2,719.00
March 13, 2026¥2,776.50
March 12, 2026¥2,841.50
March 11, 2026¥2,841.50
March 10, 2026¥2,832.00
March 9, 2026¥2,771.50
March 6, 2026¥2,970.00
March 5, 2026¥3,000.00
March 4, 2026¥2,920.50
March 3, 2026¥3,095.00
March 2, 2026¥3,330.00
February 27, 2026¥3,364.00
February 26, 2026¥3,258.00
February 25, 2026¥3,260.00
February 24, 2026¥3,319.00
February 20, 2026¥3,310.00
February 19, 2026¥3,359.00
February 18, 2026¥3,391.00
February 17, 2026¥3,408.00
February 16, 2026¥3,431.00
February 13, 2026¥3,471.00
February 12, 2026¥3,497.00
February 10, 2026¥3,458.00
February 9, 2026¥3,498.00
February 6, 2026¥3,256.00
February 5, 2026¥3,395.00
February 4, 2026¥3,346.00
February 3, 2026¥3,253.00
February 2, 2026¥3,150.00
January 30, 2026¥3,135.00
January 29, 2026¥3,136.00
January 28, 2026¥3,146.00
January 27, 2026¥3,250.00
January 26, 2026¥3,218.00
January 23, 2026¥3,354.00
January 22, 2026¥3,373.00
January 21, 2026¥3,238.00
January 20, 2026¥3,242.00
January 19, 2026¥3,329.00
January 16, 2026¥3,341.00
January 15, 2026¥3,207.00
January 14, 2026¥3,236.00
January 13, 2026¥3,075.00
January 9, 2026¥2,997.00
January 8, 2026¥3,019.00
January 7, 2026¥3,124.00
January 6, 2026¥3,190.00
January 5, 2026¥3,190.00
December 30, 2025¥3,141.00
December 29, 2025¥3,162.00
December 26, 2025¥3,141.00
December 25, 2025¥3,178.00
December 24, 2025¥3,145.00
December 23, 2025¥3,159.00
December 22, 2025¥3,194.00
December 19, 2025¥3,105.00
December 18, 2025¥3,101.00
December 17, 2025¥3,140.00
December 16, 2025¥3,209.00
December 15, 2025¥3,290.00
December 12, 2025¥3,338.00
December 11, 2025¥3,305.00
December 10, 2025¥3,344.00
December 9, 2025¥3,311.00
December 8, 2025¥3,299.00
December 5, 2025¥3,279.00
December 4, 2025¥3,291.00
December 3, 2025¥3,150.00
December 2, 2025¥3,181.00
December 1, 2025¥3,166.00
November 28, 2025¥3,171.00
November 27, 2025¥3,036.00
November 26, 2025¥2,993.00
November 25, 2025¥2,942.00
November 21, 2025¥2,914.00
November 20, 2025¥2,876.50
November 19, 2025¥2,840.50
November 18, 2025¥2,861.50
November 17, 2025¥2,910.50
November 14, 2025¥2,949.50
November 13, 2025¥2,916.00
November 12, 2025¥2,961.50
November 11, 2025¥2,907.00
November 10, 2025¥2,916.00
November 7, 2025¥3,018.00
November 6, 2025¥3,114.00
November 5, 2025¥3,098.00
November 4, 2025¥3,139.00
October 31, 2025¥3,056.00
October 30, 2025¥3,031.00
October 29, 2025¥2,997.50
October 28, 2025¥3,030.00
October 27, 2025¥3,098.00
October 24, 2025¥3,014.00
October 23, 2025¥2,974.00
October 22, 2025¥3,025.00
October 21, 2025¥2,971.50
October 20, 2025¥2,950.50
October 17, 2025¥2,884.00
October 16, 2025¥2,896.00
October 15, 2025¥2,894.50
October 14, 2025¥2,807.00
October 10, 2025¥2,935.00
October 9, 2025¥3,005.00
October 8, 2025¥2,968.00
October 7, 2025¥2,954.00
October 6, 2025¥2,906.50

At a glance

  • The company

    MINEBEA MITSUMI Inc. manufactures and supplies machinery components, electronic devices and components, automotive, and industrial machinery and home security business in Japan and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥53.03 (estimate ¥47.57)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥2,518.00
52-wk high¥5,307.00

−25.10% from the high

Performance

StockNikkei 225
1 month+14.62%+6.19%
Year to date+26.55%+35.70%
1 year+36.76%+52.01%

Analysts · 15 analysts

Average target¥4,841.33+21.79% vs. price

Buy 10 · Hold 5 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥1.54T
P/E
15.6
EPS
¥246.59
Volume
2.68M
Dividend yield
1.56%

Stocks to explore

Other companies in the Technology sector