JTEKT

6473 · TSE · JPY

¥2,163.00+2.03%+¥43.00

Close · October 5, 2026

Price history

+45.06% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥2,163.50
October 2, 2026¥2,120.00
October 1, 2026¥2,163.00
September 30, 2026¥2,143.50
September 29, 2026¥2,058.50
September 28, 2026¥2,122.00
September 25, 2026¥2,125.50
September 24, 2026¥2,095.50
September 18, 2026¥2,083.00
September 17, 2026¥2,082.00
September 16, 2026¥2,051.00
September 15, 2026¥2,008.50
September 14, 2026¥2,000.50
September 11, 2026¥2,013.50
September 10, 2026¥2,009.50
September 9, 2026¥2,037.50
September 8, 2026¥2,010.50
September 7, 2026¥2,201.50
September 4, 2026¥2,188.50
September 3, 2026¥2,213.00
September 2, 2026¥2,145.00
September 1, 2026¥2,186.00
August 31, 2026¥2,150.50
August 28, 2026¥2,035.00
August 27, 2026¥2,060.50
August 26, 2026¥2,058.00
August 25, 2026¥2,052.50
August 24, 2026¥2,086.00
August 21, 2026¥2,077.50
August 20, 2026¥2,089.00
August 19, 2026¥2,044.00
August 18, 2026¥2,162.50
August 17, 2026¥2,129.50
August 14, 2026¥2,143.50
August 13, 2026¥2,125.50
August 12, 2026¥2,122.00
August 10, 2026¥2,121.00
August 7, 2026¥2,159.00
August 6, 2026¥2,166.00
August 5, 2026¥2,155.50
August 4, 2026¥2,101.00
August 3, 2026¥2,119.50
July 31, 2026¥2,216.00
July 30, 2026¥2,101.00
July 29, 2026¥2,083.00
July 28, 2026¥2,062.00
July 27, 2026¥2,105.00
July 24, 2026¥2,025.50
July 23, 2026¥2,079.00
July 22, 2026¥2,062.50
July 21, 2026¥2,050.50
July 17, 2026¥2,039.50
July 16, 2026¥2,124.50
July 15, 2026¥2,119.00
July 14, 2026¥2,077.50
July 13, 2026¥2,068.00
July 10, 2026¥2,110.00
July 9, 2026¥2,062.50
July 8, 2026¥2,072.00
July 7, 2026¥2,135.00
July 6, 2026¥2,175.00
July 3, 2026¥2,131.00
July 2, 2026¥2,074.00
July 1, 2026¥2,020.00
June 30, 2026¥1,991.50
June 29, 2026¥2,033.50
June 26, 2026¥2,029.00
June 25, 2026¥2,046.00
June 24, 2026¥2,017.00
June 23, 2026¥2,022.50
June 22, 2026¥2,082.00
June 19, 2026¥2,057.50
June 18, 2026¥2,075.00
June 17, 2026¥2,044.00
June 16, 2026¥2,048.50
June 15, 2026¥2,068.00
June 12, 2026¥1,991.50
June 11, 2026¥1,968.50
June 10, 2026¥2,020.00
June 9, 2026¥2,157.00
June 8, 2026¥2,061.50
June 5, 2026¥2,106.50
June 4, 2026¥2,041.50
June 3, 2026¥2,103.50
June 2, 2026¥2,024.00
June 1, 2026¥2,059.00
May 29, 2026¥2,166.00
May 28, 2026¥2,112.50
May 27, 2026¥2,100.00
May 26, 2026¥2,024.00
May 25, 2026¥2,020.50
May 22, 2026¥1,931.00
May 21, 2026¥1,916.50
May 20, 2026¥1,885.50
May 19, 2026¥1,945.50
May 18, 2026¥1,952.50
May 15, 2026¥2,027.00
May 14, 2026¥2,059.00
May 13, 2026¥2,039.00
May 12, 2026¥1,978.00
May 11, 2026¥1,963.00
May 8, 2026¥1,924.50
May 7, 2026¥1,923.50
May 1, 2026¥1,867.00
April 30, 2026¥1,913.00
April 28, 2026¥1,809.50
April 27, 2026¥1,674.00
April 24, 2026¥1,682.00
April 23, 2026¥1,717.50
April 22, 2026¥1,730.00
April 21, 2026¥1,771.50
April 20, 2026¥1,773.00
April 17, 2026¥1,750.00
April 16, 2026¥1,764.00
April 15, 2026¥1,755.50
April 14, 2026¥1,756.00
April 13, 2026¥1,737.50
April 10, 2026¥1,765.00
April 9, 2026¥1,761.00
April 8, 2026¥1,756.50
April 7, 2026¥1,666.50
April 6, 2026¥1,690.50
April 3, 2026¥1,697.50
April 2, 2026¥1,690.00
April 1, 2026¥1,725.00
March 31, 2026¥1,635.50
March 30, 2026¥1,610.50
March 27, 2026¥1,684.00
March 26, 2026¥1,725.50
March 25, 2026¥1,741.00
March 24, 2026¥1,695.50
March 23, 2026¥1,624.00
March 19, 2026¥1,670.00
March 18, 2026¥1,790.00
March 17, 2026¥1,739.50
March 16, 2026¥1,739.50
March 13, 2026¥1,750.00
March 12, 2026¥1,804.00
March 11, 2026¥1,844.50
March 10, 2026¥1,822.00
March 9, 2026¥1,758.50
March 6, 2026¥1,905.00
March 5, 2026¥1,888.00
March 4, 2026¥1,852.50
March 3, 2026¥1,983.00
March 2, 2026¥2,123.50
February 27, 2026¥2,149.00
February 26, 2026¥2,063.50
February 25, 2026¥2,077.50
February 24, 2026¥2,053.00
February 20, 2026¥2,046.00
February 19, 2026¥2,075.50
February 18, 2026¥2,039.00
February 17, 2026¥2,030.00
February 16, 2026¥2,006.50
February 13, 2026¥2,038.50
February 12, 2026¥2,060.00
February 10, 2026¥2,038.50
February 9, 2026¥1,998.50
February 6, 2026¥1,908.50
February 5, 2026¥1,873.00
February 4, 2026¥1,856.50
February 3, 2026¥1,828.50
February 2, 2026¥1,791.00
January 30, 2026¥1,819.50
January 29, 2026¥1,805.00
January 28, 2026¥1,788.00
January 27, 2026¥1,845.00
January 26, 2026¥1,849.50
January 23, 2026¥1,901.50
January 22, 2026¥1,895.50
January 21, 2026¥1,872.00
January 20, 2026¥1,892.50
January 19, 2026¥1,911.00
January 16, 2026¥1,951.50
January 15, 2026¥1,910.00
January 14, 2026¥1,893.00
January 13, 2026¥1,871.00
January 9, 2026¥1,803.00
January 8, 2026¥1,781.50
January 7, 2026¥1,801.50
January 6, 2026¥1,779.50
January 5, 2026¥1,772.50
December 30, 2025¥1,735.00
December 29, 2025¥1,726.00
December 26, 2025¥1,716.00
December 25, 2025¥1,722.00
December 24, 2025¥1,725.00
December 23, 2025¥1,728.00
December 22, 2025¥1,772.00
December 19, 2025¥1,763.50
December 18, 2025¥1,715.50
December 17, 2025¥1,714.50
December 16, 2025¥1,737.00
December 15, 2025¥1,760.50
December 12, 2025¥1,764.50
December 11, 2025¥1,745.00
December 10, 2025¥1,742.00
December 9, 2025¥1,714.00
December 8, 2025¥1,699.50
December 5, 2025¥1,669.50
December 4, 2025¥1,714.00
December 3, 2025¥1,691.50
December 2, 2025¥1,701.00
December 1, 2025¥1,692.00
November 28, 2025¥1,697.50
November 27, 2025¥1,674.50
November 26, 2025¥1,665.00
November 25, 2025¥1,619.00
November 21, 2025¥1,574.50
November 20, 2025¥1,579.00
November 19, 2025¥1,562.50
November 18, 2025¥1,555.50
November 17, 2025¥1,607.50
November 14, 2025¥1,613.50
November 13, 2025¥1,616.00
November 12, 2025¥1,611.00
November 11, 2025¥1,611.50
November 10, 2025¥1,619.00
November 7, 2025¥1,621.00
November 6, 2025¥1,633.50
November 5, 2025¥1,596.00
November 4, 2025¥1,615.50
October 31, 2025¥1,549.50
October 30, 2025¥1,531.00
October 29, 2025¥1,520.00
October 28, 2025¥1,519.00
October 27, 2025¥1,566.00
October 24, 2025¥1,531.50
October 23, 2025¥1,499.00
October 22, 2025¥1,504.50
October 21, 2025¥1,470.00
October 20, 2025¥1,462.00
October 17, 2025¥1,428.00
October 16, 2025¥1,437.50
October 15, 2025¥1,434.00
October 14, 2025¥1,403.00
October 10, 2025¥1,446.50
October 9, 2025¥1,487.00
October 8, 2025¥1,472.00
October 7, 2025¥1,500.00
October 6, 2025¥1,491.50

At a glance

  • The company

    JTEKT Corporation manufactures and sells steering systems, driveline components, bearings, machine tools, electronic control devices, and home accessory equipment in Japan, the United States, the rest

  • Latest results

    Quarter to June 30, 2026 · EPS ¥43.45 (estimate ¥22.30)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥1,391.50
52-wk high¥2,264.50

−4.48% from the high

Performance

StockNikkei 225
1 month−1.73%+6.19%
Year to date+24.70%+35.70%
1 year+45.06%+52.01%

Analysts · 5 analysts

Average target¥2,748.00+27.05% vs. price

Buy 4 · Hold 1 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥674.86B
P/E
56.5
EPS
¥37.52
Volume
1.07M
Dividend yield
3.30%

Stocks to explore

Other companies in the Consumer sector