NSK

6471 · TSE · JPY

¥1,122.00+1.36%+¥15.00

Close · October 5, 2026

Price history

+45.01% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥1,120.50
October 2, 2026¥1,107.00
October 1, 2026¥1,103.50
September 30, 2026¥1,098.50
September 29, 2026¥1,075.00
September 28, 2026¥1,100.00
September 25, 2026¥1,100.00
September 24, 2026¥1,098.50
September 18, 2026¥1,082.00
September 17, 2026¥1,077.00
September 16, 2026¥1,071.00
September 15, 2026¥1,045.00
September 14, 2026¥1,042.50
September 11, 2026¥1,043.50
September 10, 2026¥1,048.50
September 9, 2026¥1,060.50
September 8, 2026¥1,060.50
September 7, 2026¥1,122.00
September 4, 2026¥1,112.00
September 3, 2026¥1,110.00
September 2, 2026¥1,099.00
September 1, 2026¥1,138.50
August 31, 2026¥1,109.50
August 28, 2026¥1,100.50
August 27, 2026¥1,107.50
August 26, 2026¥1,108.00
August 25, 2026¥1,108.00
August 24, 2026¥1,114.50
August 21, 2026¥1,117.50
August 20, 2026¥1,115.50
August 19, 2026¥1,095.00
August 18, 2026¥1,170.00
August 17, 2026¥1,183.50
August 14, 2026¥1,175.00
August 13, 2026¥1,178.00
August 12, 2026¥1,176.50
August 10, 2026¥1,176.00
August 7, 2026¥1,173.50
August 6, 2026¥1,173.50
August 5, 2026¥1,192.50
August 4, 2026¥1,155.50
August 3, 2026¥1,129.50
July 31, 2026¥1,152.00
July 30, 2026¥1,130.00
July 29, 2026¥1,102.00
July 28, 2026¥1,095.00
July 27, 2026¥1,145.00
July 24, 2026¥1,107.50
July 23, 2026¥1,142.50
July 22, 2026¥1,133.50
July 21, 2026¥1,118.50
July 17, 2026¥1,097.50
July 16, 2026¥1,144.50
July 15, 2026¥1,148.50
July 14, 2026¥1,124.50
July 13, 2026¥1,125.50
July 10, 2026¥1,158.00
July 9, 2026¥1,137.50
July 8, 2026¥1,144.50
July 7, 2026¥1,178.00
July 6, 2026¥1,218.00
July 3, 2026¥1,184.00
July 2, 2026¥1,160.00
July 1, 2026¥1,163.50
June 30, 2026¥1,136.00
June 29, 2026¥1,160.00
June 26, 2026¥1,161.00
June 25, 2026¥1,195.50
June 24, 2026¥1,181.50
June 23, 2026¥1,181.00
June 22, 2026¥1,218.00
June 19, 2026¥1,193.50
June 18, 2026¥1,197.00
June 17, 2026¥1,193.00
June 16, 2026¥1,189.50
June 15, 2026¥1,206.00
June 12, 2026¥1,101.50
June 11, 2026¥1,088.00
June 10, 2026¥1,100.00
June 9, 2026¥1,149.50
June 8, 2026¥1,143.50
June 5, 2026¥1,188.50
June 4, 2026¥1,177.00
June 3, 2026¥1,205.00
June 2, 2026¥1,161.00
June 1, 2026¥1,191.50
May 29, 2026¥1,249.00
May 28, 2026¥1,246.00
May 27, 2026¥1,264.50
May 26, 2026¥1,230.00
May 25, 2026¥1,233.50
May 22, 2026¥1,191.00
May 21, 2026¥1,166.50
May 20, 2026¥1,160.50
May 19, 2026¥1,175.00
May 18, 2026¥1,174.50
May 15, 2026¥1,211.00
May 14, 2026¥1,267.00
May 13, 2026¥1,263.50
May 12, 2026¥1,379.00
May 11, 2026¥1,360.00
May 8, 2026¥1,334.50
May 7, 2026¥1,299.50
May 1, 2026¥1,260.50
April 30, 2026¥1,268.00
April 28, 2026¥1,222.00
April 27, 2026¥1,188.00
April 24, 2026¥1,161.00
April 23, 2026¥1,176.50
April 22, 2026¥1,206.00
April 21, 2026¥1,219.00
April 20, 2026¥1,233.50
April 17, 2026¥1,197.00
April 16, 2026¥1,194.50
April 15, 2026¥1,184.00
April 14, 2026¥1,189.50
April 13, 2026¥1,170.00
April 10, 2026¥1,171.50
April 9, 2026¥1,165.50
April 8, 2026¥1,181.50
April 7, 2026¥1,100.50
April 6, 2026¥1,116.50
April 3, 2026¥1,121.50
April 2, 2026¥1,115.50
April 1, 2026¥1,141.00
March 31, 2026¥1,087.50
March 30, 2026¥1,102.00
March 27, 2026¥1,152.50
March 26, 2026¥1,170.00
March 25, 2026¥1,182.00
March 24, 2026¥1,144.00
March 23, 2026¥1,103.50
March 19, 2026¥1,162.00
March 18, 2026¥1,217.00
March 17, 2026¥1,162.00
March 16, 2026¥1,153.50
March 13, 2026¥1,169.50
March 12, 2026¥1,186.00
March 11, 2026¥1,221.50
March 10, 2026¥1,214.50
March 9, 2026¥1,158.50
March 6, 2026¥1,244.00
March 5, 2026¥1,250.50
March 4, 2026¥1,242.50
March 3, 2026¥1,355.50
March 2, 2026¥1,407.00
February 27, 2026¥1,408.50
February 26, 2026¥1,356.50
February 25, 2026¥1,358.00
February 24, 2026¥1,346.50
February 20, 2026¥1,322.50
February 19, 2026¥1,324.00
February 18, 2026¥1,283.50
February 17, 2026¥1,300.00
February 16, 2026¥1,308.50
February 13, 2026¥1,292.50
February 12, 2026¥1,296.50
February 10, 2026¥1,272.50
February 9, 2026¥1,258.00
February 6, 2026¥1,210.00
February 5, 2026¥1,200.00
February 4, 2026¥1,210.00
February 3, 2026¥1,108.00
February 2, 2026¥1,054.50
January 30, 2026¥1,074.00
January 29, 2026¥1,066.50
January 28, 2026¥1,060.00
January 27, 2026¥1,079.50
January 26, 2026¥1,087.50
January 23, 2026¥1,111.00
January 22, 2026¥1,109.00
January 21, 2026¥1,098.50
January 20, 2026¥1,120.00
January 19, 2026¥1,126.00
January 16, 2026¥1,130.50
January 15, 2026¥1,119.00
January 14, 2026¥1,106.50
January 13, 2026¥1,082.00
January 9, 2026¥1,047.00
January 8, 2026¥1,035.50
January 7, 2026¥1,036.50
January 6, 2026¥1,018.00
January 5, 2026¥992.00
December 30, 2025¥975.80
December 29, 2025¥973.40
December 26, 2025¥961.90
December 25, 2025¥969.00
December 24, 2025¥965.30
December 23, 2025¥974.50
December 22, 2025¥980.60
December 19, 2025¥950.00
December 18, 2025¥938.10
December 17, 2025¥952.90
December 16, 2025¥964.80
December 15, 2025¥955.10
December 12, 2025¥959.70
December 11, 2025¥953.20
December 10, 2025¥970.70
December 9, 2025¥968.60
December 8, 2025¥968.90
December 5, 2025¥952.50
December 4, 2025¥953.80
December 3, 2025¥928.00
December 2, 2025¥927.20
December 1, 2025¥923.80
November 28, 2025¥918.80
November 27, 2025¥906.20
November 26, 2025¥905.30
November 25, 2025¥895.60
November 21, 2025¥883.60
November 20, 2025¥885.00
November 19, 2025¥871.00
November 18, 2025¥877.20
November 17, 2025¥906.10
November 14, 2025¥918.40
November 13, 2025¥915.50
November 12, 2025¥917.20
November 11, 2025¥919.50
November 10, 2025¥909.20
November 7, 2025¥897.40
November 6, 2025¥901.30
November 5, 2025¥897.90
November 4, 2025¥803.40
October 31, 2025¥779.40
October 30, 2025¥784.00
October 29, 2025¥780.20
October 28, 2025¥787.40
October 27, 2025¥807.10
October 24, 2025¥799.10
October 23, 2025¥784.80
October 22, 2025¥780.20
October 21, 2025¥769.90
October 20, 2025¥763.60
October 17, 2025¥746.30
October 16, 2025¥747.30
October 15, 2025¥746.20
October 14, 2025¥735.50
October 10, 2025¥761.20
October 9, 2025¥774.00
October 8, 2025¥764.20
October 7, 2025¥776.00
October 6, 2025¥772.70

At a glance

  • The company

    NSK Ltd., together with its subsidiaries, manufactures and sells industrial machinery bearings, automotive products, and precision equipment and parts worldwide.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥19.83 (estimate ¥14.11)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥733.60
52-wk high¥1,414.50

−20.68% from the high

Performance

StockNikkei 225
1 month−0.13%+6.19%
Year to date+14.83%+35.70%
1 year+45.01%+52.01%

Analysts · 6 analysts

Average target¥1,360.00+21.21% vs. price

Buy 2 · Hold 4 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥541.68B
P/E
23.8
EPS
¥46.49
Volume
3.21M
Dividend yield
3.07%

Stocks to explore

Other companies in the Consumer sector