Amada stock

6113 · TSE · JPY

¥2,679.00+2.00%+¥52.50

Close · October 5, 2026

Price history

+45.52% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥2,679.00
October 2, 2026¥2,626.50
October 1, 2026¥2,622.00
September 30, 2026¥2,553.50
September 29, 2026¥2,493.00
September 28, 2026¥2,500.00
September 25, 2026¥2,504.00
September 24, 2026¥2,486.00
September 18, 2026¥2,412.50
September 17, 2026¥2,437.00
September 16, 2026¥2,400.50
September 15, 2026¥2,326.50
September 14, 2026¥2,314.00
September 11, 2026¥2,338.50
September 10, 2026¥2,378.50
September 9, 2026¥2,433.00
September 8, 2026¥2,397.00
September 7, 2026¥2,562.50
September 4, 2026¥2,508.50
September 3, 2026¥2,475.50
September 2, 2026¥2,453.50
September 1, 2026¥2,579.00
August 31, 2026¥2,587.50
August 28, 2026¥2,578.00
August 27, 2026¥2,595.00
August 26, 2026¥2,570.00
August 25, 2026¥2,586.00
August 24, 2026¥2,576.00
August 21, 2026¥2,602.50
August 20, 2026¥2,625.00
August 19, 2026¥2,551.00
August 18, 2026¥2,721.50
August 17, 2026¥2,832.50
August 14, 2026¥2,767.00
August 13, 2026¥2,770.00
August 12, 2026¥2,739.50
August 10, 2026¥2,765.00
August 7, 2026¥2,708.00
August 6, 2026¥2,939.50
August 5, 2026¥2,948.50
August 4, 2026¥2,833.00
August 3, 2026¥2,737.00
July 31, 2026¥2,787.00
July 30, 2026¥2,620.50
July 29, 2026¥2,628.00
July 28, 2026¥2,708.50
July 27, 2026¥2,936.00
July 24, 2026¥2,867.00
July 23, 2026¥2,909.50
July 22, 2026¥2,866.50
July 21, 2026¥2,849.00
July 17, 2026¥2,753.00
July 16, 2026¥2,866.50
July 15, 2026¥2,941.50
July 14, 2026¥2,866.00
July 13, 2026¥2,946.50
July 10, 2026¥3,013.00
July 9, 2026¥2,980.00
July 8, 2026¥2,949.50
July 7, 2026¥3,065.00
July 6, 2026¥3,200.00
July 3, 2026¥3,075.00
July 2, 2026¥3,026.00
July 1, 2026¥3,058.00
June 30, 2026¥2,951.50
June 29, 2026¥2,927.50
June 26, 2026¥2,965.00
June 25, 2026¥3,088.00
June 24, 2026¥3,005.00
June 23, 2026¥2,988.50
June 22, 2026¥3,112.00
June 19, 2026¥3,074.00
June 18, 2026¥3,081.00
June 17, 2026¥3,096.00
June 16, 2026¥3,065.00
June 15, 2026¥3,090.00
June 12, 2026¥2,906.50
June 11, 2026¥2,804.00
June 10, 2026¥2,824.00
June 9, 2026¥2,861.00
June 8, 2026¥2,794.50
June 5, 2026¥3,092.00
June 4, 2026¥2,949.50
June 3, 2026¥2,977.00
June 2, 2026¥2,886.00
June 1, 2026¥2,996.00
May 29, 2026¥3,014.00
May 28, 2026¥2,922.50
May 27, 2026¥2,902.50
May 26, 2026¥2,912.00
May 25, 2026¥2,873.00
May 22, 2026¥2,731.50
May 21, 2026¥2,646.00
May 20, 2026¥2,592.00
May 19, 2026¥2,613.00
May 18, 2026¥2,658.00
May 15, 2026¥2,813.00
May 14, 2026¥2,964.00
May 13, 2026¥2,949.00
May 12, 2026¥2,977.50
May 11, 2026¥2,921.50
May 8, 2026¥2,896.50
May 7, 2026¥2,872.50
May 1, 2026¥2,630.00
April 30, 2026¥2,629.00
April 28, 2026¥2,617.00
April 27, 2026¥2,604.00
April 24, 2026¥2,529.00
April 23, 2026¥2,505.50
April 22, 2026¥2,492.50
April 21, 2026¥2,477.00
April 20, 2026¥2,487.50
April 17, 2026¥2,429.00
April 16, 2026¥2,490.50
April 15, 2026¥2,497.00
April 14, 2026¥2,489.00
April 13, 2026¥2,468.00
April 10, 2026¥2,491.00
April 9, 2026¥2,365.00
April 8, 2026¥2,360.00
April 7, 2026¥2,229.50
April 6, 2026¥2,239.50
April 3, 2026¥2,235.50
April 2, 2026¥2,215.00
April 1, 2026¥2,272.50
March 31, 2026¥2,161.00
March 30, 2026¥2,193.50
March 27, 2026¥2,276.50
March 26, 2026¥2,314.50
March 25, 2026¥2,320.00
March 24, 2026¥2,248.50
March 23, 2026¥2,182.00
March 19, 2026¥2,276.50
March 18, 2026¥2,353.50
March 17, 2026¥2,325.00
March 16, 2026¥2,346.00
March 13, 2026¥2,328.50
March 12, 2026¥2,372.00
March 11, 2026¥2,448.00
March 10, 2026¥2,341.00
March 9, 2026¥2,241.00
March 6, 2026¥2,444.50
March 5, 2026¥2,449.00
March 4, 2026¥2,407.00
March 3, 2026¥2,535.00
March 2, 2026¥2,660.50
February 27, 2026¥2,602.50
February 26, 2026¥2,542.00
February 25, 2026¥2,535.00
February 24, 2026¥2,506.00
February 20, 2026¥2,514.00
February 19, 2026¥2,560.50
February 18, 2026¥2,522.50
February 17, 2026¥2,457.50
February 16, 2026¥2,421.50
February 13, 2026¥2,475.00
February 12, 2026¥2,311.50
February 10, 2026¥2,314.00
February 9, 2026¥2,315.00
February 6, 2026¥2,226.50
February 5, 2026¥2,234.50
February 4, 2026¥2,172.00
February 3, 2026¥2,116.00
February 2, 2026¥1,980.50
January 30, 2026¥1,979.50
January 29, 2026¥1,939.00
January 28, 2026¥1,942.00
January 27, 2026¥1,960.00
January 26, 2026¥1,962.00
January 23, 2026¥2,031.00
January 22, 2026¥2,019.00
January 21, 2026¥1,992.00
January 20, 2026¥1,989.00
January 19, 2026¥2,037.50
January 16, 2026¥2,067.00
January 15, 2026¥2,017.00
January 14, 2026¥1,987.00
January 13, 2026¥1,931.00
January 9, 2026¥1,915.50
January 8, 2026¥1,896.00
January 7, 2026¥1,897.00
January 6, 2026¥1,882.50
January 5, 2026¥1,883.00
December 30, 2025¥1,852.00
December 29, 2025¥1,856.50
December 26, 2025¥1,854.00
December 25, 2025¥1,859.00
December 24, 2025¥1,843.00
December 23, 2025¥1,872.00
December 22, 2025¥1,878.00
December 19, 2025¥1,860.00
December 18, 2025¥1,860.00
December 17, 2025¥1,868.50
December 16, 2025¥1,875.00
December 15, 2025¥1,896.50
December 12, 2025¥1,921.00
December 11, 2025¥1,899.00
December 10, 2025¥1,881.50
December 9, 2025¥1,851.50
December 8, 2025¥1,859.50
December 5, 2025¥1,819.50
December 4, 2025¥1,868.00
December 3, 2025¥1,835.00
December 2, 2025¥1,855.00
December 1, 2025¥1,866.00
November 28, 2025¥1,858.00
November 27, 2025¥1,824.50
November 26, 2025¥1,816.00
November 25, 2025¥1,788.00
November 21, 2025¥1,777.50
November 20, 2025¥1,789.00
November 19, 2025¥1,752.00
November 18, 2025¥1,760.00
November 17, 2025¥1,812.50
November 14, 2025¥1,833.50
November 13, 2025¥1,826.00
November 12, 2025¥1,817.50
November 11, 2025¥1,798.50
November 10, 2025¥1,809.00
November 7, 2025¥1,791.00
November 6, 2025¥1,811.00
November 5, 2025¥1,794.00
November 4, 2025¥1,855.50
October 31, 2025¥1,843.00
October 30, 2025¥1,865.50
October 29, 2025¥1,837.00
October 28, 2025¥1,869.50
October 27, 2025¥1,944.50
October 24, 2025¥1,884.50
October 23, 2025¥1,874.00
October 22, 2025¥1,884.50
October 21, 2025¥1,863.50
October 20, 2025¥1,842.50
October 17, 2025¥1,808.50
October 16, 2025¥1,819.00
October 15, 2025¥1,850.00
October 14, 2025¥1,817.50
October 10, 2025¥1,866.50
October 9, 2025¥1,918.00
October 8, 2025¥1,885.00
October 7, 2025¥1,865.00
October 6, 2025¥1,841.00

At a glance

  • The company

    Amada Co., Ltd., together with its subsidiaries, develops, manufactures, sells, and provides services for various machines that process metals, resins, ceramics, and other materials in Japan, North Am

  • Latest results

    Quarter to June 30, 2026 · EPS ¥17.63 (estimate ¥17.73)

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥1,741.00
52-wk high¥3,224.00

−16.90% from the high

Performance

StockNikkei 225
1 month+4.55%+6.19%
Year to date+44.65%+35.70%
1 year+45.52%+52.01%

Analysts · 8 analysts

Average target¥3,198.57+19.39% vs. price

Buy 5 · Hold 3 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥802.95B
P/E
26.6
EPS
¥98.76
Volume
2.18M
Dividend yield
2.44%

More on Amada

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.