Oji Holdings stock

3861 · TSE · JPY

¥828.90+0.10%+¥0.80

Close · October 6, 2026

Price history

+4.04% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 6, 2026¥831.30
October 5, 2026¥828.10
October 2, 2026¥835.40
October 1, 2026¥844.40
September 30, 2026¥846.30
September 29, 2026¥835.70
September 28, 2026¥861.10
September 25, 2026¥875.80
September 24, 2026¥870.30
September 18, 2026¥875.70
September 17, 2026¥888.90
September 16, 2026¥872.60
September 15, 2026¥869.80
September 14, 2026¥872.80
September 11, 2026¥867.30
September 10, 2026¥859.90
September 9, 2026¥864.00
September 8, 2026¥870.20
September 7, 2026¥873.90
September 4, 2026¥875.20
September 3, 2026¥871.30
September 2, 2026¥873.00
September 1, 2026¥891.60
August 31, 2026¥883.20
August 28, 2026¥881.50
August 27, 2026¥876.60
August 26, 2026¥880.00
August 25, 2026¥869.20
August 24, 2026¥876.00
August 21, 2026¥866.70
August 20, 2026¥861.40
August 19, 2026¥854.50
August 18, 2026¥866.40
August 17, 2026¥861.80
August 14, 2026¥875.60
August 13, 2026¥871.30
August 12, 2026¥873.50
August 10, 2026¥875.60
August 7, 2026¥885.90
August 6, 2026¥873.80
August 5, 2026¥852.30
August 4, 2026¥872.60
August 3, 2026¥876.30
July 31, 2026¥879.80
July 30, 2026¥892.70
July 29, 2026¥896.50
July 28, 2026¥883.00
July 27, 2026¥882.40
July 24, 2026¥860.90
July 23, 2026¥869.20
July 22, 2026¥857.90
July 21, 2026¥853.80
July 17, 2026¥837.30
July 16, 2026¥838.70
July 15, 2026¥827.50
July 14, 2026¥825.00
July 13, 2026¥815.30
July 10, 2026¥816.10
July 9, 2026¥824.80
July 8, 2026¥829.80
July 7, 2026¥831.00
July 6, 2026¥829.70
July 3, 2026¥814.20
July 2, 2026¥812.30
July 1, 2026¥794.60
June 30, 2026¥795.40
June 29, 2026¥805.30
June 26, 2026¥789.40
June 25, 2026¥781.50
June 24, 2026¥775.20
June 23, 2026¥785.50
June 22, 2026¥799.80
June 19, 2026¥804.70
June 18, 2026¥800.30
June 17, 2026¥799.60
June 16, 2026¥793.90
June 15, 2026¥797.30
June 12, 2026¥791.00
June 11, 2026¥783.00
June 10, 2026¥785.20
June 9, 2026¥787.40
June 8, 2026¥780.60
June 5, 2026¥778.90
June 4, 2026¥774.00
June 3, 2026¥782.60
June 2, 2026¥767.90
June 1, 2026¥770.20
May 29, 2026¥782.20
May 28, 2026¥790.50
May 27, 2026¥780.30
May 26, 2026¥770.70
May 25, 2026¥775.80
May 22, 2026¥777.10
May 21, 2026¥793.20
May 20, 2026¥806.60
May 19, 2026¥815.10
May 18, 2026¥810.00
May 15, 2026¥857.00
May 14, 2026¥841.80
May 13, 2026¥835.80
May 12, 2026¥830.00
May 11, 2026¥822.00
May 8, 2026¥829.20
May 7, 2026¥833.60
May 1, 2026¥824.70
April 30, 2026¥822.50
April 28, 2026¥825.80
April 27, 2026¥815.20
April 24, 2026¥822.20
April 23, 2026¥820.40
April 22, 2026¥833.60
April 21, 2026¥837.10
April 20, 2026¥841.40
April 17, 2026¥842.10
April 16, 2026¥850.60
April 15, 2026¥849.70
April 14, 2026¥852.10
April 13, 2026¥852.80
April 10, 2026¥849.00
April 9, 2026¥855.00
April 8, 2026¥858.10
April 7, 2026¥846.90
April 6, 2026¥851.10
April 3, 2026¥852.50
April 2, 2026¥847.20
April 1, 2026¥853.80
March 31, 2026¥847.30
March 30, 2026¥838.30
March 27, 2026¥871.20
March 26, 2026¥861.10
March 25, 2026¥872.70
March 24, 2026¥866.80
March 23, 2026¥854.00
March 19, 2026¥875.30
March 18, 2026¥914.10
March 17, 2026¥907.60
March 16, 2026¥901.30
March 13, 2026¥908.20
March 12, 2026¥913.60
March 11, 2026¥923.30
March 10, 2026¥922.70
March 9, 2026¥912.70
March 6, 2026¥925.90
March 5, 2026¥930.40
March 4, 2026¥927.70
March 3, 2026¥948.70
March 2, 2026¥987.90
February 27, 2026¥984.50
February 26, 2026¥979.70
February 25, 2026¥978.50
February 24, 2026¥981.50
February 20, 2026¥971.60
February 19, 2026¥974.20
February 18, 2026¥986.70
February 17, 2026¥974.70
February 16, 2026¥964.10
February 13, 2026¥978.00
February 12, 2026¥973.80
February 10, 2026¥955.20
February 9, 2026¥945.60
February 6, 2026¥913.50
February 5, 2026¥954.40
February 4, 2026¥947.60
February 3, 2026¥937.30
February 2, 2026¥911.20
January 30, 2026¥915.20
January 29, 2026¥912.20
January 28, 2026¥905.10
January 27, 2026¥912.00
January 26, 2026¥911.50
January 23, 2026¥920.80
January 22, 2026¥917.40
January 21, 2026¥910.40
January 20, 2026¥925.90
January 19, 2026¥925.30
January 16, 2026¥918.70
January 15, 2026¥922.70
January 14, 2026¥914.10
January 13, 2026¥907.40
January 9, 2026¥894.50
January 8, 2026¥891.00
January 7, 2026¥894.60
January 6, 2026¥894.30
January 5, 2026¥883.20
December 30, 2025¥860.20
December 29, 2025¥862.50
December 26, 2025¥862.00
December 25, 2025¥861.10
December 24, 2025¥854.70
December 23, 2025¥852.70
December 22, 2025¥847.10
December 19, 2025¥852.10
December 18, 2025¥850.80
December 17, 2025¥835.00
December 16, 2025¥842.20
December 15, 2025¥832.00
December 12, 2025¥825.20
December 11, 2025¥817.50
December 10, 2025¥813.20
December 9, 2025¥808.00
December 8, 2025¥825.80
December 5, 2025¥808.40
December 4, 2025¥808.80
December 3, 2025¥804.60
December 2, 2025¥804.90
December 1, 2025¥813.10
November 28, 2025¥821.80
November 27, 2025¥818.00
November 26, 2025¥821.90
November 25, 2025¥800.70
November 21, 2025¥801.00
November 20, 2025¥789.70
November 19, 2025¥788.00
November 18, 2025¥781.80
November 17, 2025¥776.20
November 14, 2025¥799.90
November 13, 2025¥793.40
November 12, 2025¥786.70
November 11, 2025¥775.30
November 10, 2025¥785.60
November 7, 2025¥771.00
November 6, 2025¥782.50
November 5, 2025¥776.10
November 4, 2025¥775.90
October 31, 2025¥778.40
October 30, 2025¥784.10
October 29, 2025¥782.90
October 28, 2025¥803.40
October 27, 2025¥820.40
October 24, 2025¥817.30
October 23, 2025¥814.00
October 22, 2025¥801.30
October 21, 2025¥793.20
October 20, 2025¥797.90
October 17, 2025¥788.40
October 16, 2025¥783.20
October 15, 2025¥781.00
October 14, 2025¥774.30
October 10, 2025¥779.10
October 9, 2025¥787.60
October 8, 2025¥798.30
October 7, 2025¥804.20
October 6, 2025¥799.00

At a glance

  • The company

    Manufactures and sells pulp, paper and packaging products, household materials, functional films, and specialty papers globally

  • Latest results

    Quarter to June 30, 2026 · EPS ¥3.68

  • Next event

    Quarterly results · November 6, 2026

  • Dividend

    Last ex-dividend on September 29, 2026

Where the price stands

52-wk low¥753.20
52-wk high¥990.70

−16.33% from the high

Performance

StockNikkei 225
1 month−4.87%+6.19%
Year to date−3.36%+35.70%
1 year+4.04%+52.01%

Analysts · 6 analysts

Average target¥883.33+6.57% vs. price

Buy 1 · Hold 5 · Sell 0 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥709.45B
P/E
13.7
EPS
¥61.07
Volume
4.85M
Dividend yield
4.34%

More on Oji Holdings

Where it belongs

Similar companies

Materials sector: companies in the same industry and close in size.