ENCE Energía y Celulosa stock

ENC · BME · EUR

€2.21−0.63%−€0.01

Close · October 5, 2026

Price history

−19.37% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026€2.21
October 2, 2026€2.22
October 1, 2026€2.22
September 30, 2026€2.28
September 29, 2026€2.32
September 28, 2026€2.37
September 25, 2026€2.42
September 24, 2026€2.43
September 23, 2026€2.47
September 22, 2026€2.47
September 21, 2026€2.43
September 18, 2026€2.45
September 17, 2026€2.45
September 16, 2026€2.43
September 15, 2026€2.45
September 14, 2026€2.43
September 11, 2026€2.47
September 10, 2026€2.49
September 9, 2026€2.51
September 8, 2026€2.51
September 7, 2026€2.51
September 4, 2026€2.53
September 3, 2026€2.52
September 2, 2026€2.54
September 1, 2026€2.53
August 31, 2026€2.54
August 28, 2026€2.57
August 27, 2026€2.56
August 26, 2026€2.53
August 25, 2026€2.54
August 24, 2026€2.53
August 21, 2026€2.53
August 20, 2026€2.52
August 19, 2026€2.52
August 18, 2026€2.54
August 17, 2026€2.56
August 14, 2026€2.58
August 13, 2026€2.59
August 12, 2026€2.58
August 11, 2026€2.58
August 10, 2026€2.59
August 7, 2026€2.59
August 6, 2026€2.62
August 5, 2026€2.61
August 4, 2026€2.60
August 3, 2026€2.57
July 31, 2026€2.57
July 30, 2026€2.59
July 29, 2026€2.59
July 28, 2026€2.63
July 27, 2026€2.53
July 24, 2026€2.56
July 23, 2026€2.68
July 22, 2026€2.66
July 21, 2026€2.44
July 20, 2026€2.41
July 17, 2026€2.39
July 16, 2026€2.38
July 15, 2026€2.37
July 14, 2026€2.37
July 13, 2026€2.41
July 10, 2026€2.42
July 9, 2026€2.42
July 8, 2026€2.35
July 7, 2026€2.36
July 6, 2026€2.36
July 3, 2026€2.37
July 2, 2026€2.33
July 1, 2026€2.28
June 30, 2026€2.29
June 29, 2026€2.29
June 26, 2026€2.30
June 25, 2026€2.31
June 24, 2026€2.29
June 23, 2026€2.28
June 22, 2026€2.32
June 19, 2026€2.36
June 18, 2026€2.37
June 17, 2026€2.36
June 16, 2026€2.38
June 15, 2026€2.41
June 12, 2026€2.43
June 11, 2026€2.41
June 10, 2026€2.42
June 9, 2026€2.43
June 8, 2026€2.49
June 5, 2026€2.50
June 4, 2026€2.49
June 3, 2026€2.49
June 2, 2026€2.47
June 1, 2026€2.45
May 29, 2026€2.43
May 28, 2026€2.43
May 27, 2026€2.42
May 26, 2026€2.42
May 25, 2026€2.48
May 22, 2026€2.48
May 21, 2026€2.45
May 20, 2026€2.46
May 19, 2026€2.45
May 18, 2026€2.43
May 15, 2026€2.38
May 14, 2026€2.45
May 13, 2026€2.44
May 12, 2026€2.39
May 11, 2026€2.42
May 8, 2026€2.42
May 7, 2026€2.45
May 6, 2026€2.48
May 5, 2026€2.47
May 4, 2026€2.40
April 30, 2026€2.45
April 29, 2026€2.44
April 28, 2026€2.45
April 27, 2026€2.34
April 24, 2026€2.35
April 23, 2026€2.38
April 22, 2026€2.42
April 21, 2026€2.41
April 20, 2026€2.45
April 17, 2026€2.38
April 16, 2026€2.36
April 15, 2026€2.32
April 14, 2026€2.34
April 13, 2026€2.27
April 10, 2026€2.28
April 9, 2026€2.31
April 8, 2026€2.36
April 7, 2026€2.28
April 2, 2026€2.31
April 1, 2026€2.33
March 31, 2026€2.29
March 30, 2026€2.29
March 27, 2026€2.28
March 26, 2026€2.30
March 25, 2026€2.29
March 24, 2026€2.24
March 23, 2026€2.23
March 20, 2026€2.20
March 19, 2026€2.24
March 18, 2026€2.27
March 17, 2026€2.28
March 16, 2026€2.33
March 13, 2026€2.34
March 12, 2026€2.34
March 11, 2026€2.35
March 10, 2026€2.37
March 9, 2026€2.29
March 6, 2026€2.33
March 5, 2026€2.33
March 4, 2026€2.35
March 3, 2026€2.37
March 2, 2026€2.45
February 27, 2026€2.51
February 26, 2026€2.56
February 25, 2026€2.48
February 24, 2026€2.47
February 23, 2026€2.44
February 20, 2026€2.43
February 19, 2026€2.43
February 18, 2026€2.44
February 17, 2026€2.45
February 16, 2026€2.45
February 13, 2026€2.59
February 12, 2026€2.59
February 11, 2026€2.60
February 10, 2026€2.54
February 9, 2026€2.48
February 6, 2026€2.29
February 5, 2026€2.30
February 4, 2026€2.28
February 3, 2026€2.21
February 2, 2026€2.21
January 30, 2026€2.23
January 29, 2026€2.24
January 28, 2026€2.25
January 27, 2026€2.23
January 26, 2026€2.27
January 23, 2026€2.25
January 22, 2026€2.29
January 21, 2026€2.24
January 20, 2026€2.23
January 19, 2026€2.26
January 16, 2026€2.29
January 15, 2026€2.30
January 14, 2026€2.33
January 13, 2026€2.34
January 12, 2026€2.35
January 9, 2026€2.34
January 8, 2026€2.35
January 7, 2026€2.42
January 6, 2026€2.43
January 5, 2026€2.48
January 2, 2026€2.47
December 31, 2025€2.41
December 30, 2025€2.39
December 29, 2025€2.39
December 24, 2025€2.36
December 23, 2025€2.34
December 22, 2025€2.31
December 19, 2025€2.32
December 18, 2025€2.30
December 17, 2025€2.29
December 16, 2025€2.26
December 15, 2025€2.29
December 12, 2025€2.32
December 11, 2025€2.35
December 10, 2025€2.35
December 9, 2025€2.37
December 8, 2025€2.33
December 5, 2025€2.35
December 4, 2025€2.35
December 3, 2025€2.34
December 2, 2025€2.30
December 1, 2025€2.37
November 28, 2025€2.38
November 27, 2025€2.36
November 26, 2025€2.36
November 25, 2025€2.30
November 24, 2025€2.26
November 21, 2025€2.23
November 20, 2025€2.26
November 19, 2025€2.31
November 18, 2025€2.32
November 17, 2025€2.39
November 14, 2025€2.41
November 13, 2025€2.51
November 12, 2025€2.51
November 11, 2025€2.52
November 10, 2025€2.51
November 7, 2025€2.54
November 6, 2025€2.60
November 5, 2025€2.64
November 4, 2025€2.66
November 3, 2025€2.63
October 31, 2025€2.65
October 30, 2025€2.65
October 29, 2025€2.64
October 28, 2025€2.70
October 27, 2025€2.70
October 24, 2025€2.73
October 23, 2025€2.76
October 22, 2025€2.73
October 21, 2025€2.71
October 20, 2025€2.72
October 17, 2025€2.72
October 16, 2025€2.74
October 15, 2025€2.75
October 14, 2025€2.79
October 13, 2025€2.81
October 10, 2025€2.78
October 9, 2025€2.77
October 8, 2025€2.74
October 7, 2025€2.72
October 6, 2025€2.74

At a glance

  • The company

    ENCE Energía y Celulosa, S.A., together with its subsidiaries, produces and sells hardwood pulp and renewable energy in Spain, Germany, Poland, Italy, the Netherlands, the United Kingdom, Greece, Fran

  • Latest results

    Quarter to June 30, 2026 · EPS €0.00 (estimate €0.00)

  • Next event

    Quarterly results · October 27, 2026

  • Dividend

    Last ex-dividend on November 5, 2024

Where the price stands

52-wk low€2.14
52-wk high€2.82

−21.72% from the high

Performance

StockIBEX 35
1 month−11.97%−3.51%
Year to date−8.31%+10.27%
1 year−19.37%+23.16%

Analysts · 8 analysts

Average target€3.26+47.72% vs. price

Buy 4 · Hold 4 · Sell 0 · Buy

Numbers and valuation

Full valuation
Market cap
€537.53M
P/E
EPS
-€0.26
Volume
356.21K
Dividend yield

More on ENCE Energía y Celulosa

Where it belongs

Similar companies

Materials sector: companies in the same industry and close in size.