Nichirei

2871 · TSE · JPY

¥2,087.00−1.28%−¥27.00

Close · October 2, 2026

Price history

+20.74% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥2,087.00
October 1, 2026¥2,114.00
September 30, 2026¥2,130.50
September 29, 2026¥2,159.00
September 28, 2026¥2,216.00
September 25, 2026¥2,219.50
September 24, 2026¥2,203.50
September 18, 2026¥2,210.00
September 17, 2026¥2,228.00
September 16, 2026¥2,203.00
September 15, 2026¥2,193.00
September 14, 2026¥2,227.00
September 11, 2026¥2,171.00
September 10, 2026¥2,152.50
September 9, 2026¥2,142.00
September 8, 2026¥2,150.00
September 7, 2026¥2,102.00
September 4, 2026¥2,108.50
September 3, 2026¥2,140.00
September 2, 2026¥2,153.50
September 1, 2026¥2,157.50
August 31, 2026¥2,155.50
August 28, 2026¥2,149.50
August 27, 2026¥2,147.00
August 26, 2026¥2,129.50
August 25, 2026¥2,174.00
August 24, 2026¥2,169.50
August 21, 2026¥2,187.00
August 20, 2026¥2,182.50
August 19, 2026¥2,152.00
August 18, 2026¥2,141.50
August 17, 2026¥2,159.00
August 14, 2026¥2,188.50
August 13, 2026¥2,159.50
August 12, 2026¥2,172.00
August 10, 2026¥2,177.00
August 7, 2026¥2,226.50
August 6, 2026¥2,206.50
August 5, 2026¥2,128.00
August 4, 2026¥2,155.00
August 3, 2026¥2,181.00
July 31, 2026¥2,203.50
July 30, 2026¥2,309.50
July 29, 2026¥2,354.00
July 28, 2026¥2,280.50
July 27, 2026¥2,195.50
July 24, 2026¥2,150.00
July 23, 2026¥2,125.00
July 22, 2026¥2,120.00
July 21, 2026¥2,134.00
July 17, 2026¥2,135.50
July 16, 2026¥2,026.50
July 15, 2026¥1,940.00
July 14, 2026¥2,112.50
July 13, 2026¥2,111.50
July 10, 2026¥2,134.00
July 9, 2026¥2,170.50
July 8, 2026¥2,204.50
July 7, 2026¥2,201.00
July 6, 2026¥2,190.00
July 3, 2026¥2,164.00
July 2, 2026¥2,177.00
July 1, 2026¥2,100.00
June 30, 2026¥2,171.00
June 29, 2026¥2,175.50
June 26, 2026¥2,190.00
June 25, 2026¥2,148.00
June 24, 2026¥2,098.50
June 23, 2026¥2,103.50
June 22, 2026¥2,040.00
June 19, 2026¥2,047.00
June 18, 2026¥2,069.00
June 17, 2026¥2,046.00
June 16, 2026¥2,075.00
June 15, 2026¥2,091.50
June 12, 2026¥2,130.50
June 11, 2026¥2,082.50
June 10, 2026¥2,069.50
June 9, 2026¥2,022.50
June 8, 2026¥1,966.00
June 5, 2026¥1,935.00
June 4, 2026¥1,924.50
June 3, 2026¥1,907.50
June 2, 2026¥1,853.50
June 1, 2026¥1,879.50
May 29, 2026¥1,822.00
May 28, 2026¥1,807.00
May 27, 2026¥1,797.50
May 26, 2026¥1,773.00
May 25, 2026¥1,807.00
May 22, 2026¥1,820.50
May 21, 2026¥1,865.00
May 20, 2026¥1,900.50
May 19, 2026¥1,913.50
May 18, 2026¥1,873.50
May 15, 2026¥1,858.00
May 14, 2026¥1,863.00
May 13, 2026¥1,845.00
May 12, 2026¥1,828.00
May 11, 2026¥1,848.00
May 8, 2026¥1,888.00
May 7, 2026¥1,868.00
May 1, 2026¥1,891.00
April 30, 2026¥1,886.50
April 28, 2026¥1,897.00
April 27, 2026¥1,879.00
April 24, 2026¥1,883.00
April 23, 2026¥1,882.50
April 22, 2026¥1,886.00
April 21, 2026¥1,896.00
April 20, 2026¥1,914.50
April 17, 2026¥1,924.50
April 16, 2026¥1,933.00
April 15, 2026¥1,939.00
April 14, 2026¥1,922.00
April 13, 2026¥1,964.00
April 10, 2026¥1,940.50
April 9, 2026¥1,995.50
April 8, 2026¥2,013.50
April 7, 2026¥2,010.50
April 6, 2026¥2,000.50
April 3, 2026¥2,010.50
April 2, 2026¥1,997.00
April 1, 2026¥2,015.00
March 31, 2026¥1,969.50
March 30, 2026¥1,965.00
March 27, 2026¥1,977.00
March 26, 2026¥1,945.50
March 25, 2026¥1,957.00
March 24, 2026¥1,949.50
March 23, 2026¥1,919.50
March 19, 2026¥1,974.50
March 18, 2026¥2,014.50
March 17, 2026¥1,973.50
March 16, 2026¥1,949.00
March 13, 2026¥1,956.50
March 12, 2026¥1,963.00
March 11, 2026¥2,004.00
March 10, 2026¥2,044.50
March 9, 2026¥2,051.00
March 6, 2026¥2,059.00
March 5, 2026¥2,060.00
March 4, 2026¥2,078.00
March 3, 2026¥2,090.00
March 2, 2026¥2,137.50
February 27, 2026¥2,124.50
February 26, 2026¥2,091.50
February 25, 2026¥2,085.00
February 24, 2026¥2,081.00
February 20, 2026¥2,079.00
February 19, 2026¥2,061.50
February 18, 2026¥2,052.50
February 17, 2026¥2,052.00
February 16, 2026¥2,060.50
February 13, 2026¥2,058.50
February 12, 2026¥2,051.50
February 10, 2026¥2,025.50
February 9, 2026¥2,026.50
February 6, 2026¥2,001.00
February 5, 2026¥1,975.00
February 4, 2026¥1,940.00
February 3, 2026¥1,925.50
February 2, 2026¥1,915.00
January 30, 2026¥1,912.00
January 29, 2026¥1,901.00
January 28, 2026¥1,890.50
January 27, 2026¥1,909.50
January 26, 2026¥1,908.00
January 23, 2026¥1,881.00
January 22, 2026¥1,893.00
January 21, 2026¥1,896.50
January 20, 2026¥1,948.00
January 19, 2026¥1,846.50
January 16, 2026¥1,808.00
January 15, 2026¥1,811.50
January 14, 2026¥1,814.50
January 13, 2026¥1,822.00
January 9, 2026¥1,827.00
January 8, 2026¥1,822.00
January 7, 2026¥1,854.00
January 6, 2026¥1,867.50
January 5, 2026¥1,864.50
December 30, 2025¥1,866.00
December 29, 2025¥1,865.00
December 26, 2025¥1,864.50
December 25, 2025¥1,870.00
December 24, 2025¥1,881.00
December 23, 2025¥1,879.50
December 22, 2025¥1,872.00
December 19, 2025¥1,902.50
December 18, 2025¥1,921.00
December 17, 2025¥1,871.00
December 16, 2025¥1,899.50
December 15, 2025¥1,894.50
December 12, 2025¥1,847.50
December 11, 2025¥1,840.50
December 10, 2025¥1,840.00
December 9, 2025¥1,859.50
December 8, 2025¥1,863.50
December 5, 2025¥1,836.50
December 4, 2025¥1,884.50
December 3, 2025¥1,893.00
December 2, 2025¥1,920.00
December 1, 2025¥1,920.00
November 28, 2025¥1,947.00
November 27, 2025¥1,942.00
November 26, 2025¥1,941.50
November 25, 2025¥1,920.00
November 21, 2025¥1,903.00
November 20, 2025¥1,896.00
November 19, 2025¥1,888.50
November 18, 2025¥1,915.00
November 17, 2025¥1,933.50
November 14, 2025¥1,870.00
November 13, 2025¥1,847.00
November 12, 2025¥1,793.50
November 11, 2025¥1,835.00
November 10, 2025¥1,832.00
November 7, 2025¥1,850.00
November 6, 2025¥1,824.00
November 5, 2025¥1,841.00
November 4, 2025¥1,823.50
October 31, 2025¥1,822.00
October 30, 2025¥1,799.50
October 29, 2025¥1,756.00
October 28, 2025¥1,790.00
October 27, 2025¥1,800.50
October 24, 2025¥1,789.00
October 23, 2025¥1,807.50
October 22, 2025¥1,803.00
October 21, 2025¥1,780.50
October 20, 2025¥1,776.50
October 17, 2025¥1,768.50
October 16, 2025¥1,747.50
October 15, 2025¥1,758.00
October 14, 2025¥1,750.00
October 10, 2025¥1,745.00
October 9, 2025¥1,750.50
October 8, 2025¥1,746.50
October 7, 2025¥1,755.00
October 6, 2025¥1,735.00
October 3, 2025¥1,732.00
October 2, 2025¥1,728.50

At a glance

  • The company

    Nichirei Corporation, through its subsidiaries, engages in the processed food, logistics, marine products, meat and poultry products, bioscience, and real estate businesses in Japan and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥27.61

  • Next event

    Quarterly results · November 10, 2026

  • Dividend

    Ex-dividend on December 30, 2026

Where the price stands

52-wk low¥1,721.00
52-wk high¥2,369.00

−11.90% from the high

Performance

StockNikkei 225
1 month−3.09%+6.19%
Year to date+11.84%+35.70%
1 year+20.74%+52.01%

Analysts · 6 analysts

Average target¥2,308.33+10.61% vs. price

Buy 3 · Hold 3 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥523.14B
P/E
19.1
EPS
¥109.15
Volume
1.47M
Dividend yield
3.55%

Stocks to explore

Other companies in the Consumer sector