Sapporo Breweries

2501 · TSE · JPY

¥1,839.00+0.60%+¥11.00

Close · October 2, 2026

Price history

+31.62% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥1,839.00
October 1, 2026¥1,828.00
September 30, 2026¥1,817.00
September 29, 2026¥1,800.00
September 28, 2026¥1,791.50
September 25, 2026¥1,820.00
September 24, 2026¥1,803.00
September 18, 2026¥1,848.00
September 17, 2026¥1,909.00
September 16, 2026¥1,866.00
September 15, 2026¥1,859.50
September 14, 2026¥1,865.00
September 11, 2026¥1,838.00
September 10, 2026¥1,844.00
September 9, 2026¥1,845.00
September 8, 2026¥1,876.00
September 7, 2026¥1,851.00
September 4, 2026¥1,857.50
September 3, 2026¥1,856.50
September 2, 2026¥1,856.50
September 1, 2026¥1,861.50
August 31, 2026¥1,888.00
August 28, 2026¥1,932.00
August 27, 2026¥1,916.50
August 26, 2026¥1,927.50
August 25, 2026¥1,933.50
August 24, 2026¥1,917.00
August 21, 2026¥1,916.50
August 20, 2026¥1,912.00
August 19, 2026¥1,924.00
August 18, 2026¥1,933.00
August 17, 2026¥1,952.00
August 14, 2026¥2,050.00
August 13, 2026¥2,006.00
August 12, 2026¥2,034.00
August 10, 2026¥1,950.00
August 7, 2026¥1,960.00
August 6, 2026¥1,926.00
August 5, 2026¥1,910.50
August 4, 2026¥1,931.50
August 3, 2026¥1,984.00
July 31, 2026¥2,011.50
July 30, 2026¥2,080.00
July 29, 2026¥2,163.00
July 28, 2026¥2,108.00
July 27, 2026¥2,058.00
July 24, 2026¥1,996.00
July 23, 2026¥1,954.50
July 22, 2026¥2,017.50
July 21, 2026¥2,034.00
July 17, 2026¥2,045.00
July 16, 2026¥1,996.50
July 15, 2026¥1,984.00
July 14, 2026¥1,980.00
July 13, 2026¥1,960.50
July 10, 2026¥1,993.50
July 9, 2026¥2,070.00
July 8, 2026¥2,082.00
July 7, 2026¥2,045.50
July 6, 2026¥1,895.50
July 3, 2026¥1,898.50
July 2, 2026¥1,863.50
July 1, 2026¥1,872.00
June 30, 2026¥2,030.00
June 29, 2026¥2,041.00
June 26, 2026¥2,066.00
June 25, 2026¥2,038.50
June 24, 2026¥1,954.50
June 23, 2026¥1,875.50
June 22, 2026¥1,882.00
June 19, 2026¥1,798.00
June 18, 2026¥1,772.50
June 17, 2026¥1,719.50
June 16, 2026¥1,675.00
June 15, 2026¥1,667.00
June 12, 2026¥1,673.50
June 11, 2026¥1,693.00
June 10, 2026¥1,673.50
June 9, 2026¥1,645.50
June 8, 2026¥1,612.00
June 5, 2026¥1,580.50
June 4, 2026¥1,582.50
June 3, 2026¥1,592.50
June 2, 2026¥1,560.50
June 1, 2026¥1,613.00
May 29, 2026¥1,593.00
May 28, 2026¥1,600.00
May 27, 2026¥1,677.50
May 26, 2026¥1,654.00
May 25, 2026¥1,650.00
May 22, 2026¥1,689.50
May 21, 2026¥1,669.50
May 20, 2026¥1,654.50
May 19, 2026¥1,649.00
May 18, 2026¥1,605.00
May 15, 2026¥1,591.50
May 14, 2026¥1,516.50
May 13, 2026¥1,679.50
May 12, 2026¥1,702.00
May 11, 2026¥1,753.00
May 8, 2026¥1,768.00
May 7, 2026¥1,801.50
May 1, 2026¥1,759.00
April 30, 2026¥1,760.00
April 28, 2026¥1,757.50
April 27, 2026¥1,716.00
April 24, 2026¥1,709.00
April 23, 2026¥1,739.50
April 22, 2026¥1,754.50
April 21, 2026¥1,850.50
April 20, 2026¥1,883.00
April 17, 2026¥1,886.00
April 16, 2026¥1,885.50
April 15, 2026¥1,894.00
April 14, 2026¥1,857.00
April 13, 2026¥1,849.00
April 10, 2026¥1,840.00
April 9, 2026¥1,877.50
April 8, 2026¥1,843.00
April 7, 2026¥1,818.00
April 6, 2026¥1,791.50
April 3, 2026¥1,775.50
April 2, 2026¥1,749.50
April 1, 2026¥1,753.50
March 31, 2026¥1,711.50
March 30, 2026¥1,692.50
March 27, 2026¥1,685.00
March 26, 2026¥1,651.50
March 25, 2026¥1,640.50
March 24, 2026¥1,620.00
March 23, 2026¥1,578.50
March 19, 2026¥1,595.00
March 18, 2026¥1,650.00
March 17, 2026¥1,639.50
March 16, 2026¥1,626.00
March 13, 2026¥1,612.00
March 12, 2026¥1,611.50
March 11, 2026¥1,671.00
March 10, 2026¥1,681.50
March 9, 2026¥1,669.50
March 6, 2026¥1,666.00
March 5, 2026¥1,687.00
March 4, 2026¥1,716.50
March 3, 2026¥1,746.50
March 2, 2026¥1,768.00
February 27, 2026¥1,775.00
February 26, 2026¥1,733.50
February 25, 2026¥1,695.50
February 24, 2026¥1,732.50
February 20, 2026¥1,734.50
February 19, 2026¥1,771.50
February 18, 2026¥1,739.50
February 17, 2026¥1,735.00
February 16, 2026¥1,761.00
February 13, 2026¥1,880.50
February 12, 2026¥1,757.00
February 10, 2026¥1,732.00
February 9, 2026¥1,743.00
February 6, 2026¥1,707.50
February 5, 2026¥1,694.50
February 4, 2026¥1,628.50
February 3, 2026¥1,641.00
February 2, 2026¥1,651.50
January 30, 2026¥1,639.00
January 29, 2026¥1,590.50
January 28, 2026¥1,668.00
January 27, 2026¥1,703.50
January 26, 2026¥1,724.50
January 23, 2026¥1,694.00
January 22, 2026¥1,672.00
January 21, 2026¥1,683.50
January 20, 2026¥1,694.50
January 19, 2026¥1,641.00
January 16, 2026¥1,568.50
January 15, 2026¥1,556.00
January 14, 2026¥1,498.50
January 13, 2026¥1,503.00
January 9, 2026¥1,487.00
January 8, 2026¥1,515.50
January 7, 2026¥1,562.50
January 6, 2026¥1,680.50
January 5, 2026¥1,664.50
December 30, 2025¥1,686.00
December 29, 2025¥1,702.00
December 26, 2025¥1,654.20
December 25, 2025¥1,614.00
December 24, 2025¥1,618.40
December 23, 2025¥1,561.40
December 22, 2025¥1,570.80
December 19, 2025¥1,620.20
December 18, 2025¥1,627.80
December 17, 2025¥1,620.80
December 16, 2025¥1,614.20
December 15, 2025¥1,615.20
December 12, 2025¥1,619.60
December 11, 2025¥1,596.80
December 10, 2025¥1,621.00
December 9, 2025¥1,607.80
December 8, 2025¥1,595.20
December 5, 2025¥1,585.20
December 4, 2025¥1,610.00
December 3, 2025¥1,618.60
December 2, 2025¥1,630.00
December 1, 2025¥1,597.00
November 28, 2025¥1,620.20
November 27, 2025¥1,622.00
November 26, 2025¥1,634.00
November 25, 2025¥1,629.00
November 21, 2025¥1,620.40
November 20, 2025¥1,605.00
November 19, 2025¥1,593.00
November 18, 2025¥1,588.40
November 17, 2025¥1,622.80
November 14, 2025¥1,612.00
November 13, 2025¥1,569.20
November 12, 2025¥1,571.80
November 11, 2025¥1,492.00
November 10, 2025¥1,488.60
November 7, 2025¥1,502.20
November 6, 2025¥1,483.40
November 5, 2025¥1,487.60
November 4, 2025¥1,499.20
October 31, 2025¥1,480.00
October 30, 2025¥1,473.80
October 29, 2025¥1,471.40
October 28, 2025¥1,504.20
October 27, 2025¥1,506.80
October 24, 2025¥1,511.80
October 23, 2025¥1,540.40
October 22, 2025¥1,549.60
October 21, 2025¥1,537.40
October 20, 2025¥1,546.60
October 17, 2025¥1,516.40
October 16, 2025¥1,543.80
October 15, 2025¥1,538.40
October 14, 2025¥1,510.60
October 10, 2025¥1,484.00
October 9, 2025¥1,481.80
October 8, 2025¥1,485.80
October 7, 2025¥1,482.00
October 6, 2025¥1,468.20
October 3, 2025¥1,446.80
October 2, 2025¥1,397.20

At a glance

  • The company

    Sapporo Breweries Limited engages in alcoholic beverages, foods and beverages, restaurants, and real estate businesses in Japan and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥760.02 (estimate ¥758.92)

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Ex-dividend on December 29, 2026

Where the price stands

52-wk low¥1,441.20
52-wk high¥2,198.50

−16.35% from the high

Performance

StockNikkei 225
1 month−0.94%+6.19%
Year to date+9.07%+35.70%
1 year+31.62%+52.01%

Analysts · 5 analysts

Average target¥1,381.00−24.90% vs. price

Buy 1 · Hold 0 · Sell 4

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥717.16B
P/E
75.8
EPS
¥24.27
Volume
1.63M
Dividend yield
2.18%

Stocks to explore

Other companies in the Consumer sector