M3 stock

2413 · TSE · JPY

¥1,763.50+0.60%+¥10.50

Close · October 5, 2026

Price history

−25.24% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥1,763.50
October 2, 2026¥1,753.00
October 1, 2026¥1,799.00
September 30, 2026¥1,753.50
September 29, 2026¥1,770.50
September 28, 2026¥1,781.00
September 25, 2026¥1,767.50
September 24, 2026¥1,730.50
September 18, 2026¥1,773.00
September 17, 2026¥1,797.50
September 16, 2026¥1,751.00
September 15, 2026¥1,742.50
September 14, 2026¥1,748.50
September 11, 2026¥1,690.00
September 10, 2026¥1,701.00
September 9, 2026¥1,666.00
September 8, 2026¥1,720.50
September 7, 2026¥1,703.50
September 4, 2026¥1,789.50
September 3, 2026¥1,758.00
September 2, 2026¥1,782.50
September 1, 2026¥1,830.00
August 31, 2026¥1,834.00
August 28, 2026¥1,855.00
August 27, 2026¥1,778.50
August 26, 2026¥1,752.50
August 25, 2026¥1,750.00
August 24, 2026¥1,719.50
August 21, 2026¥1,708.00
August 20, 2026¥1,750.50
August 19, 2026¥1,732.50
August 18, 2026¥1,695.50
August 17, 2026¥1,732.00
August 14, 2026¥1,697.50
August 13, 2026¥1,615.00
August 12, 2026¥1,631.50
August 10, 2026¥1,538.00
August 7, 2026¥1,530.00
August 6, 2026¥1,841.00
August 5, 2026¥1,735.00
August 4, 2026¥1,769.50
August 3, 2026¥1,777.00
July 31, 2026¥1,781.50
July 30, 2026¥1,931.00
July 29, 2026¥1,984.00
July 28, 2026¥1,920.50
July 27, 2026¥1,904.50
July 24, 2026¥1,820.00
July 23, 2026¥1,812.00
July 22, 2026¥1,839.00
July 21, 2026¥1,907.50
July 17, 2026¥1,919.00
July 16, 2026¥1,926.50
July 15, 2026¥1,898.00
July 14, 2026¥1,945.00
July 13, 2026¥1,874.50
July 10, 2026¥1,870.00
July 9, 2026¥1,875.00
July 8, 2026¥1,918.00
July 7, 2026¥1,924.50
July 6, 2026¥1,902.50
July 3, 2026¥1,860.50
July 2, 2026¥1,853.00
July 1, 2026¥1,776.50
June 30, 2026¥1,815.00
June 29, 2026¥1,830.00
June 26, 2026¥1,766.50
June 25, 2026¥1,744.00
June 24, 2026¥1,710.00
June 23, 2026¥1,710.00
June 22, 2026¥1,706.00
June 19, 2026¥1,637.50
June 18, 2026¥1,633.50
June 17, 2026¥1,605.00
June 16, 2026¥1,586.50
June 15, 2026¥1,602.00
June 12, 2026¥1,610.00
June 11, 2026¥1,614.50
June 10, 2026¥1,651.00
June 9, 2026¥1,628.00
June 8, 2026¥1,611.50
June 5, 2026¥1,590.00
June 4, 2026¥1,545.00
June 3, 2026¥1,538.50
June 2, 2026¥1,553.00
June 1, 2026¥1,474.50
May 29, 2026¥1,424.00
May 28, 2026¥1,372.00
May 27, 2026¥1,413.00
May 26, 2026¥1,400.50
May 25, 2026¥1,417.50
May 22, 2026¥1,417.50
May 21, 2026¥1,407.00
May 20, 2026¥1,410.50
May 19, 2026¥1,421.50
May 18, 2026¥1,355.50
May 15, 2026¥1,355.00
May 14, 2026¥1,313.50
May 13, 2026¥1,341.00
May 12, 2026¥1,335.00
May 11, 2026¥1,350.50
May 8, 2026¥1,359.00
May 7, 2026¥1,414.50
May 1, 2026¥1,496.50
April 30, 2026¥1,504.00
April 28, 2026¥1,520.00
April 27, 2026¥1,515.00
April 24, 2026¥1,500.50
April 23, 2026¥1,479.00
April 22, 2026¥1,525.00
April 21, 2026¥1,520.50
April 20, 2026¥1,585.50
April 17, 2026¥1,578.50
April 16, 2026¥1,579.00
April 15, 2026¥1,586.50
April 14, 2026¥1,595.00
April 13, 2026¥1,564.00
April 10, 2026¥1,599.00
April 9, 2026¥1,645.00
April 8, 2026¥1,680.50
April 7, 2026¥1,648.00
April 6, 2026¥1,636.00
April 3, 2026¥1,624.50
April 2, 2026¥1,641.50
April 1, 2026¥1,669.00
March 31, 2026¥1,605.50
March 30, 2026¥1,576.50
March 27, 2026¥1,625.00
March 26, 2026¥1,588.00
March 25, 2026¥1,591.50
March 24, 2026¥1,594.00
March 23, 2026¥1,567.00
March 19, 2026¥1,608.00
March 18, 2026¥1,650.50
March 17, 2026¥1,667.00
March 16, 2026¥1,655.50
March 13, 2026¥1,664.50
March 12, 2026¥1,637.00
March 11, 2026¥1,620.50
March 10, 2026¥1,653.00
March 9, 2026¥1,643.00
March 6, 2026¥1,645.50
March 5, 2026¥1,614.00
March 4, 2026¥1,615.00
March 3, 2026¥1,639.00
March 2, 2026¥1,667.50
February 27, 2026¥1,718.00
February 26, 2026¥1,628.50
February 25, 2026¥1,530.00
February 24, 2026¥1,495.00
February 20, 2026¥1,598.00
February 19, 2026¥1,602.00
February 18, 2026¥1,590.00
February 17, 2026¥1,590.00
February 16, 2026¥1,638.00
February 13, 2026¥1,624.50
February 12, 2026¥1,713.00
February 10, 2026¥1,755.00
February 9, 2026¥1,755.00
February 6, 2026¥1,739.50
February 5, 2026¥1,760.00
February 4, 2026¥1,888.50
February 3, 2026¥1,945.50
February 2, 2026¥1,882.00
January 30, 2026¥1,910.50
January 29, 2026¥1,900.00
January 28, 2026¥1,953.00
January 27, 2026¥1,955.00
January 26, 2026¥1,985.50
January 23, 2026¥2,006.00
January 22, 2026¥1,971.00
January 21, 2026¥2,025.50
January 20, 2026¥2,058.00
January 19, 2026¥2,077.00
January 16, 2026¥2,085.00
January 15, 2026¥2,128.50
January 14, 2026¥2,098.00
January 13, 2026¥2,141.00
January 9, 2026¥2,157.00
January 8, 2026¥2,147.00
January 7, 2026¥2,104.00
January 6, 2026¥2,085.50
January 5, 2026¥2,072.50
December 30, 2025¥2,114.00
December 29, 2025¥2,101.00
December 26, 2025¥2,090.00
December 25, 2025¥2,090.00
December 24, 2025¥2,076.00
December 23, 2025¥2,074.00
December 22, 2025¥2,065.00
December 19, 2025¥2,132.00
December 18, 2025¥2,088.50
December 17, 2025¥2,038.00
December 16, 2025¥2,035.50
December 15, 2025¥2,086.00
December 12, 2025¥2,072.00
December 11, 2025¥2,079.00
December 10, 2025¥2,144.00
December 9, 2025¥2,189.50
December 8, 2025¥2,212.00
December 5, 2025¥2,229.00
December 4, 2025¥2,302.50
December 3, 2025¥2,399.50
December 2, 2025¥2,420.00
December 1, 2025¥2,453.50
November 28, 2025¥2,577.00
November 27, 2025¥2,613.50
November 26, 2025¥2,650.50
November 25, 2025¥2,582.50
November 21, 2025¥2,635.00
November 20, 2025¥2,465.00
November 19, 2025¥2,515.50
November 18, 2025¥2,546.50
November 17, 2025¥2,674.00
November 14, 2025¥2,737.50
November 13, 2025¥2,629.50
November 12, 2025¥2,129.50
November 11, 2025¥2,085.50
November 10, 2025¥2,121.00
November 7, 2025¥2,104.50
November 6, 2025¥2,093.50
November 5, 2025¥2,198.50
November 4, 2025¥2,172.00
October 31, 2025¥2,169.50
October 30, 2025¥2,140.00
October 29, 2025¥2,122.50
October 28, 2025¥2,167.50
October 27, 2025¥2,204.50
October 24, 2025¥2,198.50
October 23, 2025¥2,209.50
October 22, 2025¥2,253.50
October 21, 2025¥2,238.00
October 20, 2025¥2,185.00
October 17, 2025¥2,140.00
October 16, 2025¥2,183.00
October 15, 2025¥2,210.00
October 14, 2025¥2,260.00
October 10, 2025¥2,293.50
October 9, 2025¥2,317.50
October 8, 2025¥2,315.00
October 7, 2025¥2,350.50
October 6, 2025¥2,359.00

At a glance

  • The company

    Provides internet-based medical services including professional networks, recruitment platforms, clinical trials, and healthcare institution support

  • Latest results

    Quarter to June 30, 2026 · EPS ¥13.60 (estimate ¥20.09)

  • Next event

    Quarterly results · November 4, 2026

  • Dividend

    Last ex-dividend on March 30, 2026

Where the price stands

52-wk low¥1,297.00
52-wk high¥2,746.00

−35.78% from the high

Performance

StockNikkei 225
1 month+3.52%+6.19%
Year to date−16.58%+35.70%
1 year−25.24%+52.01%

Analysts · 12 analysts

Average target¥1,973.33+11.90% vs. price

Buy 5 · Hold 7 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥1.17T
P/E
24.2
EPS
¥72.57
Volume
4.58M
Dividend yield
1.25%

More on M3

Where it belongs

Similar companies

Healthcare sector: companies in the same industry and close in size.