Meiji Holdings

2269 · TSE · JPY

¥4,059.00−2.69%−¥112.00

Close · October 2, 2026

Price history

+34.14% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥4,059.00
October 1, 2026¥4,171.00
September 30, 2026¥4,156.00
September 29, 2026¥4,168.00
September 28, 2026¥4,281.00
September 25, 2026¥4,320.00
September 24, 2026¥4,293.00
September 18, 2026¥4,356.00
September 17, 2026¥4,370.00
September 16, 2026¥4,290.00
September 15, 2026¥4,284.00
September 14, 2026¥4,322.00
September 11, 2026¥4,257.00
September 10, 2026¥4,302.00
September 9, 2026¥4,344.00
September 8, 2026¥4,406.00
September 7, 2026¥4,371.00
September 4, 2026¥4,408.00
September 3, 2026¥4,541.00
September 2, 2026¥4,520.00
September 1, 2026¥4,544.00
August 31, 2026¥4,491.00
August 28, 2026¥4,471.00
August 27, 2026¥4,457.00
August 26, 2026¥4,479.00
August 25, 2026¥4,411.00
August 24, 2026¥4,370.00
August 21, 2026¥4,351.00
August 20, 2026¥4,342.00
August 19, 2026¥4,270.00
August 18, 2026¥4,244.00
August 17, 2026¥4,195.00
August 14, 2026¥4,248.00
August 13, 2026¥4,192.00
August 12, 2026¥4,187.00
August 10, 2026¥4,190.00
August 7, 2026¥4,110.00
August 6, 2026¥4,012.00
August 5, 2026¥3,610.00
August 4, 2026¥3,651.00
August 3, 2026¥3,721.00
July 31, 2026¥3,789.00
July 30, 2026¥3,948.00
July 29, 2026¥3,973.00
July 28, 2026¥3,834.00
July 27, 2026¥3,792.00
July 24, 2026¥3,743.00
July 23, 2026¥3,712.00
July 22, 2026¥3,729.00
July 21, 2026¥3,751.00
July 17, 2026¥3,812.00
July 16, 2026¥3,741.00
July 15, 2026¥3,744.00
July 14, 2026¥3,772.00
July 13, 2026¥3,756.00
July 10, 2026¥3,771.00
July 9, 2026¥3,844.00
July 8, 2026¥3,920.00
July 7, 2026¥3,886.00
July 6, 2026¥3,883.00
July 3, 2026¥3,818.00
July 2, 2026¥3,805.00
July 1, 2026¥3,787.00
June 30, 2026¥3,784.00
June 29, 2026¥3,836.00
June 26, 2026¥3,786.00
June 25, 2026¥3,750.00
June 24, 2026¥3,720.00
June 23, 2026¥3,704.00
June 22, 2026¥3,578.00
June 19, 2026¥3,581.00
June 18, 2026¥3,642.00
June 17, 2026¥3,590.00
June 16, 2026¥3,617.00
June 15, 2026¥3,664.00
June 12, 2026¥3,727.00
June 11, 2026¥3,772.00
June 10, 2026¥3,763.00
June 9, 2026¥3,703.00
June 8, 2026¥3,717.00
June 5, 2026¥3,674.00
June 4, 2026¥3,669.00
June 3, 2026¥3,730.00
June 2, 2026¥3,670.00
June 1, 2026¥3,747.00
May 29, 2026¥3,768.00
May 28, 2026¥3,783.00
May 27, 2026¥3,728.00
May 26, 2026¥3,640.00
May 25, 2026¥3,646.00
May 22, 2026¥3,713.00
May 21, 2026¥3,713.00
May 20, 2026¥3,813.00
May 19, 2026¥3,810.00
May 18, 2026¥3,634.00
May 15, 2026¥3,701.00
May 14, 2026¥3,589.00
May 13, 2026¥3,611.00
May 12, 2026¥3,595.00
May 11, 2026¥3,608.00
May 8, 2026¥3,670.00
May 7, 2026¥3,654.00
May 1, 2026¥3,714.00
April 30, 2026¥3,709.00
April 28, 2026¥3,739.00
April 27, 2026¥3,702.00
April 24, 2026¥3,731.00
April 23, 2026¥3,666.00
April 22, 2026¥3,682.00
April 21, 2026¥3,732.00
April 20, 2026¥3,766.00
April 17, 2026¥3,814.00
April 16, 2026¥3,870.00
April 15, 2026¥3,923.00
April 14, 2026¥3,840.00
April 13, 2026¥3,905.00
April 10, 2026¥3,903.00
April 9, 2026¥3,978.00
April 8, 2026¥4,008.00
April 7, 2026¥4,022.00
April 6, 2026¥3,968.00
April 3, 2026¥3,977.00
April 2, 2026¥3,949.00
April 1, 2026¥3,923.00
March 31, 2026¥3,859.00
March 30, 2026¥3,878.00
March 27, 2026¥3,943.00
March 26, 2026¥3,915.00
March 25, 2026¥3,950.00
March 24, 2026¥3,932.00
March 23, 2026¥3,860.00
March 19, 2026¥3,929.00
March 18, 2026¥4,060.00
March 17, 2026¥4,054.00
March 16, 2026¥4,000.00
March 13, 2026¥3,931.00
March 12, 2026¥3,897.00
March 11, 2026¥3,880.00
March 10, 2026¥3,879.00
March 9, 2026¥3,865.00
March 6, 2026¥3,860.00
March 5, 2026¥3,829.00
March 4, 2026¥3,906.00
March 3, 2026¥3,964.00
March 2, 2026¥4,029.00
February 27, 2026¥4,027.00
February 26, 2026¥3,946.00
February 25, 2026¥3,934.00
February 24, 2026¥3,904.00
February 20, 2026¥3,858.00
February 19, 2026¥3,847.00
February 18, 2026¥3,823.00
February 17, 2026¥3,851.00
February 16, 2026¥3,859.00
February 13, 2026¥3,861.00
February 12, 2026¥3,835.00
February 10, 2026¥3,829.00
February 9, 2026¥3,838.00
February 6, 2026¥3,801.00
February 5, 2026¥3,792.00
February 4, 2026¥3,757.00
February 3, 2026¥3,745.00
February 2, 2026¥3,690.00
January 30, 2026¥3,623.00
January 29, 2026¥3,618.00
January 28, 2026¥3,635.00
January 27, 2026¥3,715.00
January 26, 2026¥3,696.00
January 23, 2026¥3,681.00
January 22, 2026¥3,625.00
January 21, 2026¥3,636.00
January 20, 2026¥3,720.00
January 19, 2026¥3,620.00
January 16, 2026¥3,547.00
January 15, 2026¥3,556.00
January 14, 2026¥3,524.00
January 13, 2026¥3,537.00
January 9, 2026¥3,542.00
January 8, 2026¥3,518.00
January 7, 2026¥3,519.00
January 6, 2026¥3,513.00
January 5, 2026¥3,529.00
December 30, 2025¥3,485.00
December 29, 2025¥3,515.00
December 26, 2025¥3,517.00
December 25, 2025¥3,491.00
December 24, 2025¥3,500.00
December 23, 2025¥3,462.00
December 22, 2025¥3,392.00
December 19, 2025¥3,421.00
December 18, 2025¥3,410.00
December 17, 2025¥3,405.00
December 16, 2025¥3,400.00
December 15, 2025¥3,346.00
December 12, 2025¥3,284.00
December 11, 2025¥3,301.00
December 10, 2025¥3,383.00
December 9, 2025¥3,338.00
December 8, 2025¥3,320.00
December 5, 2025¥3,233.00
December 4, 2025¥3,260.00
December 3, 2025¥3,260.00
December 2, 2025¥3,248.00
December 1, 2025¥3,280.00
November 28, 2025¥3,369.00
November 27, 2025¥3,350.00
November 26, 2025¥3,300.00
November 25, 2025¥3,233.00
November 21, 2025¥3,180.00
November 20, 2025¥3,159.00
November 19, 2025¥3,197.00
November 18, 2025¥3,195.00
November 17, 2025¥3,186.00
November 14, 2025¥3,184.00
November 13, 2025¥3,148.00
November 12, 2025¥3,125.00
November 11, 2025¥3,122.00
November 10, 2025¥3,118.00
November 7, 2025¥3,086.00
November 6, 2025¥3,010.00
November 5, 2025¥3,029.00
November 4, 2025¥2,990.50
October 31, 2025¥2,963.00
October 30, 2025¥2,972.00
October 29, 2025¥2,966.00
October 28, 2025¥3,020.00
October 27, 2025¥3,014.00
October 24, 2025¥2,998.50
October 23, 2025¥3,049.00
October 22, 2025¥3,054.00
October 21, 2025¥3,041.00
October 20, 2025¥3,033.00
October 17, 2025¥3,009.00
October 16, 2025¥2,972.50
October 15, 2025¥2,977.00
October 14, 2025¥2,964.50
October 10, 2025¥2,948.50
October 9, 2025¥3,007.00
October 8, 2025¥3,016.00
October 7, 2025¥3,050.00
October 6, 2025¥3,030.00
October 3, 2025¥3,015.00
October 2, 2025¥3,026.00

At a glance

  • The company

    Meiji Holdings Co., Ltd., together with its subsidiaries, manufactures and sells food products and pharmaceuticals in Japan, China, Asia, North America, Europe, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥56.33 (estimate ¥52.38)

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥2,907.00
52-wk high¥4,608.00

−11.91% from the high

Performance

StockNikkei 225
1 month−10.20%+6.19%
Year to date+16.47%+35.70%
1 year+34.14%+52.01%

Analysts · 10 analysts

Average target¥4,655.00+14.68% vs. price

Buy 6 · Hold 4 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥1.1T
P/E
31.3
EPS
¥129.48
Volume
1.14M
Dividend yield
2.71%

Stocks to explore

Other companies in the Consumer sector