Nisshin Seifun Group

2002 · TSE · JPY

¥1,954.00−1.19%−¥23.50

Close · October 2, 2026

Price history

+9.10% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥1,954.00
October 1, 2026¥1,977.50
September 30, 2026¥1,977.50
September 29, 2026¥1,968.00
September 28, 2026¥2,024.00
September 25, 2026¥2,028.00
September 24, 2026¥2,013.50
September 18, 2026¥1,998.00
September 17, 2026¥2,084.50
September 16, 2026¥2,055.50
September 15, 2026¥2,057.00
September 14, 2026¥2,077.00
September 11, 2026¥2,039.50
September 10, 2026¥2,038.00
September 9, 2026¥2,037.50
September 8, 2026¥2,044.50
September 7, 2026¥2,011.50
September 4, 2026¥2,046.50
September 3, 2026¥2,082.00
September 2, 2026¥2,064.50
September 1, 2026¥2,062.00
August 31, 2026¥2,047.50
August 28, 2026¥2,038.00
August 27, 2026¥2,033.00
August 26, 2026¥2,057.00
August 25, 2026¥2,066.00
August 24, 2026¥2,056.00
August 21, 2026¥2,068.00
August 20, 2026¥2,043.50
August 19, 2026¥2,029.50
August 18, 2026¥2,009.00
August 17, 2026¥2,011.00
August 14, 2026¥2,029.50
August 13, 2026¥2,017.00
August 12, 2026¥2,011.50
August 10, 2026¥1,997.50
August 7, 2026¥2,001.00
August 6, 2026¥1,966.00
August 5, 2026¥1,920.00
August 4, 2026¥1,931.00
August 3, 2026¥1,981.50
July 31, 2026¥2,012.50
July 30, 2026¥2,113.50
July 29, 2026¥2,173.50
July 28, 2026¥2,106.50
July 27, 2026¥2,074.50
July 24, 2026¥2,049.00
July 23, 2026¥2,016.00
July 22, 2026¥2,041.00
July 21, 2026¥2,043.00
July 17, 2026¥2,053.50
July 16, 2026¥2,028.50
July 15, 2026¥2,027.00
July 14, 2026¥2,039.00
July 13, 2026¥2,024.50
July 10, 2026¥2,003.50
July 9, 2026¥2,035.00
July 8, 2026¥2,048.50
July 7, 2026¥2,039.00
July 6, 2026¥2,027.50
July 3, 2026¥1,997.00
July 2, 2026¥1,975.50
July 1, 2026¥1,944.00
June 30, 2026¥1,985.50
June 29, 2026¥2,010.00
June 26, 2026¥1,994.50
June 25, 2026¥1,960.00
June 24, 2026¥1,944.50
June 23, 2026¥1,948.50
June 22, 2026¥1,927.00
June 19, 2026¥1,923.00
June 18, 2026¥1,905.00
June 17, 2026¥1,901.00
June 16, 2026¥1,918.50
June 15, 2026¥1,948.00
June 12, 2026¥1,967.00
June 11, 2026¥1,969.50
June 10, 2026¥1,962.50
June 9, 2026¥1,930.00
June 8, 2026¥1,926.00
June 5, 2026¥1,891.50
June 4, 2026¥1,896.50
June 3, 2026¥1,918.50
June 2, 2026¥1,873.50
June 1, 2026¥1,917.00
May 29, 2026¥1,965.00
May 28, 2026¥1,957.00
May 27, 2026¥1,966.00
May 26, 2026¥1,947.50
May 25, 2026¥1,956.00
May 22, 2026¥1,985.50
May 21, 2026¥2,047.00
May 20, 2026¥2,079.00
May 19, 2026¥2,093.50
May 18, 2026¥2,009.00
May 15, 2026¥1,941.50
May 14, 2026¥2,012.50
May 13, 2026¥1,991.00
May 12, 2026¥1,955.00
May 11, 2026¥1,969.50
May 8, 2026¥1,985.00
May 7, 2026¥1,973.00
May 1, 2026¥2,000.00
April 30, 2026¥1,994.00
April 28, 2026¥1,987.00
April 27, 2026¥1,962.50
April 24, 2026¥1,970.00
April 23, 2026¥1,970.00
April 22, 2026¥1,962.00
April 21, 2026¥2,005.00
April 20, 2026¥2,032.00
April 17, 2026¥2,075.50
April 16, 2026¥2,091.00
April 15, 2026¥2,107.50
April 14, 2026¥2,103.00
April 13, 2026¥2,113.00
April 10, 2026¥2,130.50
April 9, 2026¥2,155.00
April 8, 2026¥2,168.00
April 7, 2026¥2,162.50
April 6, 2026¥2,173.00
April 3, 2026¥2,168.00
April 2, 2026¥2,156.50
April 1, 2026¥2,150.00
March 31, 2026¥2,095.50
March 30, 2026¥2,085.50
March 27, 2026¥2,109.50
March 26, 2026¥2,099.00
March 25, 2026¥2,076.00
March 24, 2026¥2,068.00
March 23, 2026¥2,020.50
March 19, 2026¥2,045.50
March 18, 2026¥2,098.50
March 17, 2026¥2,061.50
March 16, 2026¥2,041.50
March 13, 2026¥2,039.50
March 12, 2026¥2,037.50
March 11, 2026¥2,081.00
March 10, 2026¥2,079.50
March 9, 2026¥2,091.00
March 6, 2026¥2,110.00
March 5, 2026¥2,114.50
March 4, 2026¥2,111.00
March 3, 2026¥2,135.50
March 2, 2026¥2,172.00
February 27, 2026¥2,184.00
February 26, 2026¥2,138.50
February 25, 2026¥2,147.00
February 24, 2026¥2,139.00
February 20, 2026¥2,127.50
February 19, 2026¥2,137.50
February 18, 2026¥2,119.50
February 17, 2026¥2,146.00
February 16, 2026¥2,147.50
February 13, 2026¥2,145.00
February 12, 2026¥2,152.50
February 10, 2026¥2,138.00
February 9, 2026¥2,127.00
February 6, 2026¥2,113.00
February 5, 2026¥2,104.50
February 4, 2026¥2,048.00
February 3, 2026¥2,035.00
February 2, 2026¥1,997.50
January 30, 2026¥1,964.00
January 29, 2026¥1,947.50
January 28, 2026¥1,953.00
January 27, 2026¥1,997.50
January 26, 2026¥2,002.50
January 23, 2026¥2,006.50
January 22, 2026¥2,015.50
January 21, 2026¥2,010.00
January 20, 2026¥2,062.00
January 19, 2026¥2,012.00
January 16, 2026¥1,962.00
January 15, 2026¥1,953.50
January 14, 2026¥1,946.00
January 13, 2026¥1,927.00
January 9, 2026¥1,915.50
January 8, 2026¥1,920.50
January 7, 2026¥1,915.00
January 6, 2026¥1,932.50
January 5, 2026¥1,917.00
December 30, 2025¥1,922.00
December 29, 2025¥1,926.50
December 26, 2025¥1,928.00
December 25, 2025¥1,926.00
December 24, 2025¥1,909.00
December 23, 2025¥1,902.00
December 22, 2025¥1,884.00
December 19, 2025¥1,901.00
December 18, 2025¥1,904.00
December 17, 2025¥1,877.00
December 16, 2025¥1,872.50
December 15, 2025¥1,860.50
December 12, 2025¥1,840.00
December 11, 2025¥1,832.50
December 10, 2025¥1,860.00
December 9, 2025¥1,843.00
December 8, 2025¥1,833.00
December 5, 2025¥1,815.50
December 4, 2025¥1,836.50
December 3, 2025¥1,841.00
December 2, 2025¥1,863.00
December 1, 2025¥1,849.00
November 28, 2025¥1,873.50
November 27, 2025¥1,870.00
November 26, 2025¥1,878.00
November 25, 2025¥1,858.50
November 21, 2025¥1,857.00
November 20, 2025¥1,820.50
November 19, 2025¥1,845.00
November 18, 2025¥1,833.50
November 17, 2025¥1,841.00
November 14, 2025¥1,821.50
November 13, 2025¥1,815.50
November 12, 2025¥1,796.50
November 11, 2025¥1,804.00
November 10, 2025¥1,800.50
November 7, 2025¥1,796.00
November 6, 2025¥1,768.00
November 5, 2025¥1,774.00
November 4, 2025¥1,759.50
October 31, 2025¥1,741.50
October 30, 2025¥1,770.00
October 29, 2025¥1,755.00
October 28, 2025¥1,809.00
October 27, 2025¥1,817.00
October 24, 2025¥1,807.00
October 23, 2025¥1,831.00
October 22, 2025¥1,817.50
October 21, 2025¥1,807.00
October 20, 2025¥1,801.00
October 17, 2025¥1,794.00
October 16, 2025¥1,781.50
October 15, 2025¥1,787.50
October 14, 2025¥1,782.00
October 10, 2025¥1,773.00
October 9, 2025¥1,770.50
October 8, 2025¥1,809.50
October 7, 2025¥1,819.00
October 6, 2025¥1,807.00
October 3, 2025¥1,792.50
October 2, 2025¥1,791.00

At a glance

  • The company

    Nisshin Seifun Group Inc., through its subsidiaries, engages in the flour milling, processed foods, prepared dishes and other prepared foods, and other businesses in Japan and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥33.41 (estimate ¥31.41)

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥1,724.00
52-wk high¥2,198.50

−11.12% from the high

Performance

StockNikkei 225
1 month−5.35%+6.19%
Year to date+1.66%+35.70%
1 year+9.10%+52.01%

Analysts · 5 analysts

Average target¥2,090.00+6.96% vs. price

Buy 0 · Hold 5 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥546.63B
P/E
17.2
EPS
¥113.33
Volume
845.3K
Dividend yield
3.33%

Stocks to explore

Other companies in the Consumer sector