HASEKO

1808 · TSE · JPY

¥2,565.00−0.95%−¥24.50

Close · October 5, 2026

Price history

+2.54% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥2,565.00
October 2, 2026¥2,589.50
October 1, 2026¥2,649.00
September 30, 2026¥2,630.50
September 29, 2026¥2,595.50
September 28, 2026¥2,724.50
September 25, 2026¥2,731.50
September 24, 2026¥2,723.50
September 18, 2026¥2,733.00
September 17, 2026¥2,785.50
September 16, 2026¥2,726.50
September 15, 2026¥2,713.50
September 14, 2026¥2,751.00
September 11, 2026¥2,719.50
September 10, 2026¥2,751.50
September 9, 2026¥2,821.50
September 8, 2026¥2,800.00
September 7, 2026¥2,842.00
September 4, 2026¥2,854.00
September 3, 2026¥2,906.50
September 2, 2026¥2,902.50
September 1, 2026¥2,963.00
August 31, 2026¥2,898.00
August 28, 2026¥2,880.50
August 27, 2026¥2,896.00
August 26, 2026¥2,857.50
August 25, 2026¥2,867.00
August 24, 2026¥2,880.00
August 21, 2026¥2,856.50
August 20, 2026¥2,798.00
August 19, 2026¥2,766.50
August 18, 2026¥2,803.50
August 17, 2026¥2,806.00
August 14, 2026¥2,799.00
August 13, 2026¥2,783.00
August 12, 2026¥2,769.00
August 10, 2026¥2,724.50
August 7, 2026¥2,759.00
August 6, 2026¥2,688.50
August 5, 2026¥2,659.50
August 4, 2026¥2,656.00
August 3, 2026¥2,704.50
July 31, 2026¥2,780.00
July 30, 2026¥2,833.00
July 29, 2026¥2,902.50
July 28, 2026¥2,843.00
July 27, 2026¥2,851.00
July 24, 2026¥2,760.00
July 23, 2026¥2,767.00
July 22, 2026¥2,811.50
July 21, 2026¥2,829.00
July 17, 2026¥2,812.50
July 16, 2026¥2,809.00
July 15, 2026¥2,809.50
July 14, 2026¥2,809.00
July 13, 2026¥2,772.50
July 10, 2026¥2,788.50
July 9, 2026¥2,781.00
July 8, 2026¥2,836.00
July 7, 2026¥2,868.50
July 6, 2026¥2,869.50
July 3, 2026¥2,825.00
July 2, 2026¥2,800.00
July 1, 2026¥2,774.00
June 30, 2026¥2,843.50
June 29, 2026¥2,841.50
June 26, 2026¥2,852.50
June 25, 2026¥2,761.00
June 24, 2026¥2,714.00
June 23, 2026¥2,720.00
June 22, 2026¥2,718.00
June 19, 2026¥2,730.00
June 18, 2026¥2,667.00
June 17, 2026¥2,706.50
June 16, 2026¥2,690.00
June 15, 2026¥2,706.50
June 12, 2026¥2,691.00
June 11, 2026¥2,731.00
June 10, 2026¥2,727.50
June 9, 2026¥2,674.00
June 8, 2026¥2,647.00
June 5, 2026¥2,654.00
June 4, 2026¥2,626.50
June 3, 2026¥2,630.00
June 2, 2026¥2,617.50
June 1, 2026¥2,660.50
May 29, 2026¥2,712.50
May 28, 2026¥2,695.50
May 27, 2026¥2,696.50
May 26, 2026¥2,714.50
May 25, 2026¥2,676.50
May 22, 2026¥2,695.00
May 21, 2026¥2,719.00
May 20, 2026¥2,714.50
May 19, 2026¥2,790.50
May 18, 2026¥2,844.00
May 15, 2026¥2,684.00
May 14, 2026¥2,689.00
May 13, 2026¥2,790.50
May 12, 2026¥2,803.50
May 11, 2026¥2,767.00
May 8, 2026¥2,758.00
May 7, 2026¥2,755.00
May 1, 2026¥2,744.00
April 30, 2026¥2,709.00
April 28, 2026¥2,818.00
April 27, 2026¥2,723.50
April 24, 2026¥2,684.00
April 23, 2026¥2,724.50
April 22, 2026¥2,762.50
April 21, 2026¥2,764.00
April 20, 2026¥2,821.00
April 17, 2026¥2,766.50
April 16, 2026¥2,770.50
April 15, 2026¥2,757.00
April 14, 2026¥2,722.00
April 13, 2026¥2,885.00
April 10, 2026¥2,912.00
April 9, 2026¥2,931.50
April 8, 2026¥2,986.50
April 7, 2026¥2,920.00
April 6, 2026¥2,897.50
April 3, 2026¥2,901.50
April 2, 2026¥2,933.00
April 1, 2026¥2,966.00
March 31, 2026¥2,885.50
March 30, 2026¥2,869.00
March 27, 2026¥2,992.00
March 26, 2026¥3,003.00
March 25, 2026¥2,979.50
March 24, 2026¥2,928.00
March 23, 2026¥2,860.00
March 19, 2026¥2,940.00
March 18, 2026¥3,074.00
March 17, 2026¥3,015.00
March 16, 2026¥2,986.00
March 13, 2026¥3,033.00
March 12, 2026¥3,042.00
March 11, 2026¥3,125.00
March 10, 2026¥3,121.00
March 9, 2026¥3,093.00
March 6, 2026¥3,230.00
March 5, 2026¥3,201.00
March 4, 2026¥3,193.00
March 3, 2026¥3,253.00
March 2, 2026¥3,359.00
February 27, 2026¥3,414.00
February 26, 2026¥3,315.00
February 25, 2026¥3,305.00
February 24, 2026¥3,279.00
February 20, 2026¥3,273.00
February 19, 2026¥3,246.00
February 18, 2026¥3,227.00
February 17, 2026¥3,233.00
February 16, 2026¥3,191.00
February 13, 2026¥3,277.00
February 12, 2026¥3,491.00
February 10, 2026¥3,497.00
February 9, 2026¥3,412.00
February 6, 2026¥3,349.00
February 5, 2026¥3,306.00
February 4, 2026¥3,255.00
February 3, 2026¥3,221.00
February 2, 2026¥3,143.00
January 30, 2026¥3,165.00
January 29, 2026¥3,143.00
January 28, 2026¥3,131.00
January 27, 2026¥3,220.00
January 26, 2026¥3,209.00
January 23, 2026¥3,260.00
January 22, 2026¥3,240.00
January 21, 2026¥3,241.00
January 20, 2026¥3,241.00
January 19, 2026¥3,261.00
January 16, 2026¥3,308.00
January 15, 2026¥3,267.00
January 14, 2026¥3,260.00
January 13, 2026¥3,246.00
January 9, 2026¥3,188.00
January 8, 2026¥3,167.00
January 7, 2026¥3,135.00
January 6, 2026¥3,139.00
January 5, 2026¥3,104.00
December 30, 2025¥3,108.00
December 29, 2025¥3,112.00
December 26, 2025¥3,115.00
December 25, 2025¥3,131.00
December 24, 2025¥3,080.00
December 23, 2025¥3,081.00
December 22, 2025¥3,091.00
December 19, 2025¥3,110.00
December 18, 2025¥3,068.00
December 17, 2025¥3,063.00
December 16, 2025¥3,075.00
December 15, 2025¥3,075.00
December 12, 2025¥3,056.00
December 11, 2025¥2,996.00
December 10, 2025¥3,029.00
December 9, 2025¥2,998.50
December 8, 2025¥2,990.50
December 5, 2025¥2,898.00
December 4, 2025¥2,942.00
December 3, 2025¥2,914.50
December 2, 2025¥2,928.00
December 1, 2025¥2,896.00
November 28, 2025¥2,987.00
November 27, 2025¥2,988.50
November 26, 2025¥2,972.00
November 25, 2025¥2,919.50
November 21, 2025¥2,908.50
November 20, 2025¥2,844.50
November 19, 2025¥2,849.50
November 18, 2025¥2,835.00
November 17, 2025¥2,855.50
November 14, 2025¥2,909.50
November 13, 2025¥2,923.00
November 12, 2025¥2,698.00
November 11, 2025¥2,676.00
November 10, 2025¥2,663.50
November 7, 2025¥2,572.00
November 6, 2025¥2,548.00
November 5, 2025¥2,522.50
November 4, 2025¥2,470.00
October 31, 2025¥2,490.00
October 30, 2025¥2,485.00
October 29, 2025¥2,471.00
October 28, 2025¥2,516.00
October 27, 2025¥2,574.50
October 24, 2025¥2,555.00
October 23, 2025¥2,560.50
October 22, 2025¥2,533.50
October 21, 2025¥2,496.00
October 20, 2025¥2,513.50
October 17, 2025¥2,458.00
October 16, 2025¥2,452.50
October 15, 2025¥2,467.50
October 14, 2025¥2,451.50
October 10, 2025¥2,465.00
October 9, 2025¥2,500.00
October 8, 2025¥2,500.00
October 7, 2025¥2,511.50
October 6, 2025¥2,501.50

At a glance

  • The company

    HASEKO Corporation engages in the real estate, construction, and management and operation businesses in Japan and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥80.39 (estimate ¥55.13)

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥2,396.00
52-wk high¥3,531.00

−27.36% from the high

Performance

StockNikkei 225
1 month−9.75%+6.19%
Year to date−17.47%+35.70%
1 year+2.54%+52.01%

Analysts · 8 analysts

Average target¥3,322.50+29.53% vs. price

Buy 5 · Hold 2 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥685.85B
P/E
12.7
EPS
¥204.57
Volume
793.5K
Dividend yield
3.86%

Stocks to explore

Other companies in the Consumer sector