Nissui

1332 · TSE · JPY

¥1,098.00−1.83%−¥20.50

Close · October 2, 2026

Price history

+6.91% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥1,098.00
October 1, 2026¥1,118.50
September 30, 2026¥1,119.00
September 29, 2026¥1,117.00
September 28, 2026¥1,149.50
September 25, 2026¥1,158.00
September 24, 2026¥1,156.50
September 18, 2026¥1,163.00
September 17, 2026¥1,205.00
September 16, 2026¥1,186.50
September 15, 2026¥1,189.50
September 14, 2026¥1,204.50
September 11, 2026¥1,170.00
September 10, 2026¥1,182.00
September 9, 2026¥1,185.50
September 8, 2026¥1,203.00
September 7, 2026¥1,208.50
September 4, 2026¥1,229.50
September 3, 2026¥1,284.00
September 2, 2026¥1,289.00
September 1, 2026¥1,282.50
August 31, 2026¥1,275.50
August 28, 2026¥1,278.00
August 27, 2026¥1,295.00
August 26, 2026¥1,297.00
August 25, 2026¥1,296.00
August 24, 2026¥1,291.50
August 21, 2026¥1,305.00
August 20, 2026¥1,302.00
August 19, 2026¥1,285.00
August 18, 2026¥1,296.00
August 17, 2026¥1,292.00
August 14, 2026¥1,310.00
August 13, 2026¥1,264.50
August 12, 2026¥1,258.00
August 10, 2026¥1,250.50
August 7, 2026¥1,247.50
August 6, 2026¥1,263.00
August 5, 2026¥1,213.50
August 4, 2026¥1,223.50
August 3, 2026¥1,248.50
July 31, 2026¥1,262.00
July 30, 2026¥1,295.50
July 29, 2026¥1,340.50
July 28, 2026¥1,304.50
July 27, 2026¥1,292.50
July 24, 2026¥1,267.50
July 23, 2026¥1,262.50
July 22, 2026¥1,282.50
July 21, 2026¥1,266.00
July 17, 2026¥1,272.50
July 16, 2026¥1,244.00
July 15, 2026¥1,242.00
July 14, 2026¥1,258.50
July 13, 2026¥1,250.50
July 10, 2026¥1,262.50
July 9, 2026¥1,280.50
July 8, 2026¥1,305.00
July 7, 2026¥1,303.50
July 6, 2026¥1,304.00
July 3, 2026¥1,293.50
July 2, 2026¥1,280.00
July 1, 2026¥1,245.00
June 30, 2026¥1,284.00
June 29, 2026¥1,307.00
June 26, 2026¥1,287.00
June 25, 2026¥1,271.50
June 24, 2026¥1,261.00
June 23, 2026¥1,282.00
June 22, 2026¥1,260.50
June 19, 2026¥1,249.50
June 18, 2026¥1,258.00
June 17, 2026¥1,262.00
June 16, 2026¥1,277.50
June 15, 2026¥1,281.00
June 12, 2026¥1,280.50
June 11, 2026¥1,273.50
June 10, 2026¥1,285.00
June 9, 2026¥1,283.00
June 8, 2026¥1,269.00
June 5, 2026¥1,257.00
June 4, 2026¥1,252.00
June 3, 2026¥1,266.50
June 2, 2026¥1,267.50
June 1, 2026¥1,308.50
May 29, 2026¥1,325.50
May 28, 2026¥1,322.50
May 27, 2026¥1,338.50
May 26, 2026¥1,312.00
May 25, 2026¥1,331.50
May 22, 2026¥1,298.50
May 21, 2026¥1,336.00
May 20, 2026¥1,321.00
May 19, 2026¥1,362.00
May 18, 2026¥1,315.50
May 15, 2026¥1,315.50
May 14, 2026¥1,315.50
May 13, 2026¥1,185.50
May 12, 2026¥1,189.50
May 11, 2026¥1,204.00
May 8, 2026¥1,204.00
May 7, 2026¥1,213.00
May 1, 2026¥1,207.50
April 30, 2026¥1,223.50
April 28, 2026¥1,236.50
April 27, 2026¥1,214.00
April 24, 2026¥1,229.00
April 23, 2026¥1,237.50
April 22, 2026¥1,235.50
April 21, 2026¥1,277.00
April 20, 2026¥1,294.00
April 17, 2026¥1,316.00
April 16, 2026¥1,329.00
April 15, 2026¥1,353.50
April 14, 2026¥1,316.00
April 13, 2026¥1,336.00
April 10, 2026¥1,340.00
April 9, 2026¥1,377.00
April 8, 2026¥1,379.00
April 7, 2026¥1,360.50
April 6, 2026¥1,361.50
April 3, 2026¥1,365.00
April 2, 2026¥1,359.50
April 1, 2026¥1,399.50
March 31, 2026¥1,343.50
March 30, 2026¥1,341.50
March 27, 2026¥1,384.50
March 26, 2026¥1,381.00
March 25, 2026¥1,370.50
March 24, 2026¥1,359.50
March 23, 2026¥1,326.50
March 19, 2026¥1,372.00
March 18, 2026¥1,409.50
March 17, 2026¥1,379.00
March 16, 2026¥1,383.50
March 13, 2026¥1,354.00
March 12, 2026¥1,350.00
March 11, 2026¥1,398.50
March 10, 2026¥1,402.00
March 9, 2026¥1,380.00
March 6, 2026¥1,429.50
March 5, 2026¥1,445.50
March 4, 2026¥1,430.50
March 3, 2026¥1,486.50
March 2, 2026¥1,560.00
February 27, 2026¥1,549.00
February 26, 2026¥1,506.50
February 25, 2026¥1,504.50
February 24, 2026¥1,501.00
February 20, 2026¥1,471.50
February 19, 2026¥1,517.50
February 18, 2026¥1,500.00
February 17, 2026¥1,517.50
February 16, 2026¥1,513.50
February 13, 2026¥1,538.00
February 12, 2026¥1,543.50
February 10, 2026¥1,498.50
February 9, 2026¥1,508.00
February 6, 2026¥1,425.00
February 5, 2026¥1,367.00
February 4, 2026¥1,352.50
February 3, 2026¥1,325.50
February 2, 2026¥1,300.00
January 30, 2026¥1,295.00
January 29, 2026¥1,276.00
January 28, 2026¥1,270.00
January 27, 2026¥1,303.50
January 26, 2026¥1,248.00
January 23, 2026¥1,230.00
January 22, 2026¥1,217.00
January 21, 2026¥1,228.00
January 20, 2026¥1,231.00
January 19, 2026¥1,184.00
January 16, 2026¥1,157.00
January 15, 2026¥1,155.00
January 14, 2026¥1,152.00
January 13, 2026¥1,141.50
January 9, 2026¥1,125.50
January 8, 2026¥1,140.50
January 7, 2026¥1,140.50
January 6, 2026¥1,159.00
January 5, 2026¥1,140.00
December 30, 2025¥1,144.00
December 29, 2025¥1,153.00
December 26, 2025¥1,159.50
December 25, 2025¥1,163.50
December 24, 2025¥1,176.00
December 23, 2025¥1,170.00
December 22, 2025¥1,161.00
December 19, 2025¥1,178.50
December 18, 2025¥1,200.00
December 17, 2025¥1,159.00
December 16, 2025¥1,229.50
December 15, 2025¥1,227.50
December 12, 2025¥1,202.00
December 11, 2025¥1,210.00
December 10, 2025¥1,205.50
December 9, 2025¥1,190.50
December 8, 2025¥1,210.00
December 5, 2025¥1,196.50
December 4, 2025¥1,199.00
December 3, 2025¥1,216.50
December 2, 2025¥1,213.00
December 1, 2025¥1,207.00
November 28, 2025¥1,235.50
November 27, 2025¥1,236.00
November 26, 2025¥1,256.50
November 25, 2025¥1,230.50
November 21, 2025¥1,223.00
November 20, 2025¥1,213.00
November 19, 2025¥1,182.00
November 18, 2025¥1,197.50
November 17, 2025¥1,204.00
November 14, 2025¥1,177.50
November 13, 2025¥1,165.50
November 12, 2025¥1,154.00
November 11, 2025¥1,147.00
November 10, 2025¥1,115.50
November 7, 2025¥1,136.50
November 6, 2025¥1,124.50
November 5, 2025¥1,066.50
November 4, 2025¥1,067.50
October 31, 2025¥1,072.00
October 30, 2025¥1,069.50
October 29, 2025¥1,054.50
October 28, 2025¥1,066.50
October 27, 2025¥1,092.00
October 24, 2025¥1,080.50
October 23, 2025¥1,087.00
October 22, 2025¥1,067.50
October 21, 2025¥1,052.00
October 20, 2025¥1,057.00
October 17, 2025¥1,053.00
October 16, 2025¥1,049.50
October 15, 2025¥1,050.00
October 14, 2025¥1,029.00
October 10, 2025¥1,046.00
October 9, 2025¥1,070.50
October 8, 2025¥1,085.50
October 7, 2025¥1,061.50
October 6, 2025¥1,049.00
October 3, 2025¥1,043.50
October 2, 2025¥1,027.00

At a glance

  • The company

    Nissui Corporation engages in marine, food products, fine chemicals, general distribution, and other businesses in Japan, North America, South America, Europe, Asia, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥24.53 (estimate ¥22.42)

  • Next event

    Quarterly results · November 6, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥1,020.00
52-wk high¥1,570.00

−30.06% from the high

Performance

StockNikkei 225
1 month−14.82%+6.19%
Year to date−4.02%+35.70%
1 year+6.91%+52.01%

Analysts · 7 analysts

Average target¥1,544.29+40.65% vs. price

Buy 5 · Hold 2 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥332.99B
P/E
12.2
EPS
¥90.15
Volume
3.02M
Dividend yield
2.91%

Stocks to explore

Other companies in the Consumer sector