YDUQS Participacoes

YDUQ3 · B3 · BRL

R$11.08+0.36%+R$0.04

Close · October 2, 2026

Price history

−10.28% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$11.08
October 1, 2026R$11.04
September 30, 2026R$11.14
September 29, 2026R$10.41
September 28, 2026R$10.86
September 25, 2026R$11.10
September 24, 2026R$11.18
September 23, 2026R$10.86
September 22, 2026R$11.21
September 21, 2026R$11.14
September 18, 2026R$10.60
September 17, 2026R$10.41
September 16, 2026R$10.10
September 15, 2026R$10.15
September 14, 2026R$9.92
September 11, 2026R$9.91
September 10, 2026R$10.09
September 9, 2026R$10.20
September 8, 2026R$9.95
September 4, 2026R$9.64
September 3, 2026R$9.49
September 2, 2026R$9.31
September 1, 2026R$8.82
August 31, 2026R$8.73
August 28, 2026R$8.84
August 27, 2026R$8.86
August 26, 2026R$8.62
August 25, 2026R$8.74
August 24, 2026R$8.88
August 21, 2026R$7.87
August 20, 2026R$7.44
August 19, 2026R$7.41
August 18, 2026R$7.33
August 17, 2026R$7.32
August 14, 2026R$7.32
August 13, 2026R$7.72
August 12, 2026R$7.44
August 11, 2026R$7.52
August 7, 2026R$7.96
August 6, 2026R$8.24
August 5, 2026R$8.29
August 4, 2026R$8.29
August 3, 2026R$8.38
July 31, 2026R$8.26
July 30, 2026R$8.34
July 29, 2026R$8.14
July 28, 2026R$8.16
July 27, 2026R$7.94
July 24, 2026R$7.78
July 23, 2026R$7.55
July 22, 2026R$7.77
July 21, 2026R$7.83
July 20, 2026R$8.17
July 17, 2026R$8.61
July 16, 2026R$8.84
July 15, 2026R$8.76
July 14, 2026R$8.96
July 13, 2026R$8.88
July 10, 2026R$8.95
July 9, 2026R$8.68
July 8, 2026R$8.27
July 7, 2026R$8.36
July 6, 2026R$8.69
July 3, 2026R$9.07
July 2, 2026R$8.92
July 1, 2026R$8.90
June 30, 2026R$8.88
June 29, 2026R$8.86
June 26, 2026R$8.90
June 25, 2026R$8.75
June 24, 2026R$8.78
June 23, 2026R$8.53
June 22, 2026R$8.45
June 19, 2026R$8.03
June 18, 2026R$7.94
June 17, 2026R$8.36
June 16, 2026R$8.74
June 15, 2026R$8.90
June 12, 2026R$8.73
June 11, 2026R$8.80
June 10, 2026R$8.83
June 9, 2026R$8.86
June 8, 2026R$8.80
June 5, 2026R$8.89
June 3, 2026R$8.86
June 2, 2026R$9.39
June 1, 2026R$9.46
May 29, 2026R$9.54
May 28, 2026R$9.58
May 27, 2026R$9.62
May 26, 2026R$9.60
May 25, 2026R$9.70
May 22, 2026R$9.57
May 21, 2026R$9.73
May 20, 2026R$9.78
May 19, 2026R$9.32
May 18, 2026R$9.56
May 15, 2026R$9.56
May 14, 2026R$9.74
May 13, 2026R$9.87
May 12, 2026R$10.25
May 11, 2026R$10.68
May 8, 2026R$10.96
May 7, 2026R$10.16
May 6, 2026R$10.21
May 5, 2026R$10.06
May 4, 2026R$9.91
April 30, 2026R$9.86
April 29, 2026R$9.66
April 28, 2026R$9.92
April 27, 2026R$10.14
April 24, 2026R$10.50
April 23, 2026R$10.75
April 22, 2026R$11.15
April 20, 2026R$11.79
April 17, 2026R$11.71
April 16, 2026R$11.69
April 15, 2026R$11.83
April 14, 2026R$11.90
April 13, 2026R$11.75
April 10, 2026R$11.51
April 9, 2026R$11.85
April 8, 2026R$11.89
April 7, 2026R$11.85
April 6, 2026R$11.77
April 2, 2026R$11.72
April 1, 2026R$12.03
March 31, 2026R$12.11
March 30, 2026R$11.59
March 27, 2026R$11.17
March 26, 2026R$11.16
March 25, 2026R$11.42
March 24, 2026R$11.11
March 23, 2026R$11.00
March 20, 2026R$10.27
March 19, 2026R$10.13
March 18, 2026R$9.90
March 17, 2026R$10.38
March 16, 2026R$10.40
March 13, 2026R$10.17
March 12, 2026R$10.28
March 11, 2026R$12.07
March 10, 2026R$12.24
March 9, 2026R$11.93
March 6, 2026R$11.87
March 5, 2026R$12.09
March 4, 2026R$12.30
March 3, 2026R$12.10
March 2, 2026R$13.01
February 27, 2026R$13.27
February 26, 2026R$13.56
February 25, 2026R$13.90
February 24, 2026R$13.96
February 23, 2026R$13.15
February 20, 2026R$13.46
February 19, 2026R$13.32
February 18, 2026R$12.98
February 13, 2026R$12.88
February 12, 2026R$12.92
February 11, 2026R$13.40
February 10, 2026R$13.45
February 9, 2026R$13.71
February 6, 2026R$13.50
February 5, 2026R$13.53
February 4, 2026R$13.37
February 3, 2026R$14.00
February 2, 2026R$14.49
January 30, 2026R$14.67
January 29, 2026R$14.32
January 28, 2026R$14.68
January 27, 2026R$14.76
January 26, 2026R$13.80
January 23, 2026R$13.58
January 22, 2026R$13.22
January 21, 2026R$13.08
January 20, 2026R$12.01
January 19, 2026R$11.88
January 16, 2026R$12.11
January 15, 2026R$12.38
January 14, 2026R$12.39
January 13, 2026R$12.42
January 12, 2026R$13.04
January 9, 2026R$12.75
January 8, 2026R$12.84
January 7, 2026R$12.60
January 6, 2026R$12.90
January 5, 2026R$12.50
January 2, 2026R$12.19
December 30, 2025R$12.17
December 29, 2025R$12.06
December 26, 2025R$12.56
December 23, 2025R$12.54
December 22, 2025R$11.96
December 19, 2025R$12.36
December 18, 2025R$12.43
December 17, 2025R$12.31
December 16, 2025R$12.46
December 15, 2025R$12.77
December 12, 2025R$12.51
December 11, 2025R$12.41
December 10, 2025R$12.49
December 9, 2025R$12.61
December 8, 2025R$12.71
December 5, 2025R$12.75
December 4, 2025R$14.30
December 3, 2025R$14.02
December 2, 2025R$13.62
December 1, 2025R$13.63
November 28, 2025R$13.61
November 27, 2025R$13.24
November 26, 2025R$13.23
November 25, 2025R$12.88
November 24, 2025R$12.62
November 21, 2025R$12.58
November 19, 2025R$12.82
November 18, 2025R$12.65
November 17, 2025R$12.36
November 14, 2025R$12.60
November 13, 2025R$13.54
November 12, 2025R$13.68
November 11, 2025R$13.82
November 10, 2025R$13.55
November 7, 2025R$13.19
November 6, 2025R$13.20
November 5, 2025R$13.60
November 4, 2025R$13.93
November 3, 2025R$13.86
October 31, 2025R$14.21
October 30, 2025R$13.11
October 29, 2025R$13.00
October 28, 2025R$13.16
October 27, 2025R$12.99
October 24, 2025R$13.25
October 23, 2025R$13.02
October 22, 2025R$12.68
October 21, 2025R$12.50
October 20, 2025R$12.49
October 17, 2025R$11.97
October 16, 2025R$11.83
October 15, 2025R$11.94
October 14, 2025R$11.52
October 13, 2025R$11.57
October 10, 2025R$11.55
October 9, 2025R$11.67
October 8, 2025R$11.91
October 7, 2025R$11.99
October 6, 2025R$12.61
October 3, 2025R$12.59
October 2, 2025R$12.35

At a glance

  • The company

    Yduqs Participações S.A. provides higher education services in Brazil.

  • Latest results

    Quarter to June 30, 2026 · EPS R$0.06 (estimate R$0.12)

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Last ex-dividend on December 29, 2025

Where the price stands

52-wk lowR$7.02
52-wk highR$15.29

−27.53% from the high

Performance

StockIbovespa
1 month+19.01%+3.73%
Year to date−8.96%+19.23%
1 year−10.28%+33.46%

Analysts · 12 analysts

Average targetR$15.06+35.94% vs. price

Buy 10 · Hold 1 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
R$2.82B
P/E
26.4
EPS
R$0.42
Volume
5.08M
Dividend yield
10.29%

Stocks to explore

Other companies in the Industrials sector