Cogna Educacao

COGN3 · B3 · BRL

R$2.43+3.85%+R$0.09

Close · October 2, 2026

Price history

−15.41% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$2.43
October 1, 2026R$2.34
September 30, 2026R$2.32
September 29, 2026R$2.20
September 28, 2026R$2.11
September 25, 2026R$2.12
September 24, 2026R$2.18
September 23, 2026R$2.30
September 22, 2026R$2.40
September 21, 2026R$2.37
September 18, 2026R$2.26
September 17, 2026R$2.29
September 16, 2026R$2.35
September 15, 2026R$2.39
September 14, 2026R$2.34
September 11, 2026R$2.33
September 10, 2026R$2.38
September 9, 2026R$2.37
September 8, 2026R$2.45
September 4, 2026R$2.44
September 3, 2026R$2.40
September 2, 2026R$2.41
September 1, 2026R$2.34
August 31, 2026R$2.30
August 28, 2026R$2.24
August 27, 2026R$2.23
August 26, 2026R$2.23
August 25, 2026R$2.17
August 24, 2026R$2.14
August 21, 2026R$2.11
August 20, 2026R$2.04
August 19, 2026R$2.06
August 18, 2026R$2.08
August 17, 2026R$2.13
August 14, 2026R$2.11
August 13, 2026R$2.19
August 12, 2026R$2.03
August 11, 2026R$2.03
August 7, 2026R$2.22
August 6, 2026R$2.20
August 5, 2026R$2.22
August 4, 2026R$2.26
August 3, 2026R$2.33
July 31, 2026R$2.28
July 30, 2026R$2.31
July 29, 2026R$2.19
July 28, 2026R$2.16
July 27, 2026R$2.15
July 24, 2026R$2.08
July 23, 2026R$2.11
July 22, 2026R$2.17
July 21, 2026R$2.14
July 20, 2026R$2.18
July 17, 2026R$2.23
July 16, 2026R$2.28
July 15, 2026R$2.25
July 14, 2026R$2.33
July 13, 2026R$2.34
July 10, 2026R$2.40
July 9, 2026R$2.25
July 8, 2026R$2.18
July 7, 2026R$2.21
July 6, 2026R$2.25
July 3, 2026R$2.31
July 2, 2026R$2.30
July 1, 2026R$2.29
June 30, 2026R$2.25
June 29, 2026R$2.29
June 26, 2026R$2.30
June 25, 2026R$2.28
June 24, 2026R$2.28
June 23, 2026R$2.29
June 22, 2026R$2.35
June 19, 2026R$2.34
June 18, 2026R$2.33
June 17, 2026R$2.30
June 16, 2026R$2.30
June 15, 2026R$2.34
June 12, 2026R$2.34
June 11, 2026R$2.45
June 10, 2026R$2.35
June 9, 2026R$2.39
June 8, 2026R$2.36
June 5, 2026R$2.41
June 3, 2026R$2.39
June 2, 2026R$2.49
June 1, 2026R$2.47
May 29, 2026R$2.50
May 28, 2026R$2.53
May 27, 2026R$2.53
May 26, 2026R$2.54
May 25, 2026R$2.56
May 22, 2026R$2.45
May 21, 2026R$2.51
May 20, 2026R$2.54
May 19, 2026R$2.46
May 18, 2026R$2.50
May 15, 2026R$2.54
May 14, 2026R$2.61
May 13, 2026R$2.54
May 12, 2026R$2.65
May 11, 2026R$2.64
May 8, 2026R$2.82
May 7, 2026R$2.78
May 6, 2026R$2.81
May 5, 2026R$2.73
May 4, 2026R$2.73
April 30, 2026R$2.78
April 29, 2026R$2.74
April 28, 2026R$2.89
April 27, 2026R$2.92
April 24, 2026R$2.97
April 23, 2026R$2.95
April 22, 2026R$3.07
April 20, 2026R$3.30
April 17, 2026R$3.27
April 16, 2026R$3.24
April 15, 2026R$3.29
April 14, 2026R$3.28
April 13, 2026R$3.13
April 10, 2026R$3.20
April 9, 2026R$3.30
April 8, 2026R$3.22
April 7, 2026R$3.15
April 6, 2026R$3.23
April 2, 2026R$3.18
April 1, 2026R$3.21
March 31, 2026R$3.16
March 30, 2026R$2.99
March 27, 2026R$2.97
March 26, 2026R$3.04
March 25, 2026R$3.05
March 24, 2026R$3.00
March 23, 2026R$2.97
March 20, 2026R$2.81
March 19, 2026R$2.83
March 18, 2026R$2.85
March 17, 2026R$2.92
March 16, 2026R$2.98
March 13, 2026R$2.95
March 12, 2026R$2.96
March 11, 2026R$3.18
March 10, 2026R$3.21
March 9, 2026R$3.17
March 6, 2026R$3.14
March 5, 2026R$3.19
March 4, 2026R$3.30
March 3, 2026R$3.29
March 2, 2026R$3.46
February 27, 2026R$3.50
February 26, 2026R$3.55
February 25, 2026R$3.60
February 24, 2026R$3.67
February 23, 2026R$3.58
February 20, 2026R$3.63
February 19, 2026R$3.59
February 18, 2026R$3.54
February 13, 2026R$3.46
February 12, 2026R$3.56
February 11, 2026R$3.65
February 10, 2026R$3.69
February 9, 2026R$3.79
February 6, 2026R$3.81
February 5, 2026R$3.94
February 4, 2026R$4.04
February 3, 2026R$4.34
February 2, 2026R$4.50
January 30, 2026R$4.55
January 29, 2026R$4.52
January 28, 2026R$4.59
January 27, 2026R$4.55
January 26, 2026R$4.55
January 23, 2026R$4.41
January 22, 2026R$4.35
January 21, 2026R$4.05
January 20, 2026R$3.65
January 19, 2026R$3.60
January 16, 2026R$3.67
January 15, 2026R$3.65
January 14, 2026R$3.66
January 13, 2026R$3.58
January 12, 2026R$3.65
January 9, 2026R$3.68
January 8, 2026R$3.54
January 7, 2026R$3.58
January 6, 2026R$3.33
January 5, 2026R$3.23
January 2, 2026R$3.13
December 30, 2025R$3.16
December 29, 2025R$3.11
December 26, 2025R$3.21
December 23, 2025R$3.29
December 22, 2025R$3.11
December 19, 2025R$3.27
December 18, 2025R$3.22
December 17, 2025R$3.25
December 16, 2025R$3.30
December 15, 2025R$3.47
December 12, 2025R$3.45
December 11, 2025R$3.38
December 10, 2025R$3.38
December 9, 2025R$3.35
December 8, 2025R$3.37
December 5, 2025R$3.35
December 4, 2025R$3.64
December 3, 2025R$3.53
December 2, 2025R$3.52
December 1, 2025R$3.51
November 28, 2025R$3.55
November 27, 2025R$3.55
November 26, 2025R$3.53
November 25, 2025R$3.48
November 24, 2025R$3.40
November 21, 2025R$3.44
November 19, 2025R$3.37
November 18, 2025R$3.42
November 17, 2025R$3.11
November 14, 2025R$3.15
November 13, 2025R$3.25
November 12, 2025R$3.22
November 11, 2025R$3.28
November 10, 2025R$3.25
November 7, 2025R$3.17
November 6, 2025R$3.41
November 5, 2025R$3.46
November 4, 2025R$3.42
November 3, 2025R$3.38
October 31, 2025R$3.40
October 30, 2025R$3.31
October 29, 2025R$3.26
October 28, 2025R$3.25
October 27, 2025R$3.14
October 24, 2025R$3.16
October 23, 2025R$3.09
October 22, 2025R$3.05
October 21, 2025R$2.98
October 20, 2025R$2.99
October 17, 2025R$2.85
October 16, 2025R$2.78
October 15, 2025R$2.74
October 14, 2025R$2.64
October 13, 2025R$2.75
October 10, 2025R$2.75
October 9, 2025R$2.77
October 8, 2025R$2.81
October 7, 2025R$2.77
October 6, 2025R$2.88
October 3, 2025R$2.92
October 2, 2025R$2.87

At a glance

  • The company

    Cogna Educação S.A. operates as an educational organization in Brazil and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS R$0.10 (estimate R$0.10)

  • Next event

    Quarterly results · November 11, 2026

  • Dividend

    Last ex-dividend on April 28, 2026

Where the price stands

52-wk lowR$1.99
52-wk highR$4.75

−48.84% from the high

Performance

StockIbovespa
1 month+0.83%+3.73%
Year to date−23.10%+19.23%
1 year−15.41%+33.46%

Analysts · 14 analysts

Average targetR$3.58+47.52% vs. price

Buy 11 · Hold 3 · Sell 0 · Buy

Numbers and valuation

Full valuation
Market cap
R$4.87B
P/E
6.8
EPS
R$0.36
Volume
43.51M
Dividend yield
7.81%

Stocks to explore

Other companies in the Industrials sector