Vivara Participacoes

VIVA3 · B3 · BRL

R$25.00+5.13%+R$1.22

Close · October 2, 2026

Price history

−11.79% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$25.00
October 1, 2026R$23.78
September 30, 2026R$23.60
September 29, 2026R$23.05
September 28, 2026R$22.26
September 25, 2026R$22.28
September 24, 2026R$21.77
September 23, 2026R$22.31
September 22, 2026R$22.78
September 21, 2026R$23.82
September 18, 2026R$22.58
September 17, 2026R$22.39
September 16, 2026R$22.72
September 15, 2026R$22.44
September 14, 2026R$22.40
September 11, 2026R$22.33
September 10, 2026R$22.75
September 9, 2026R$22.38
September 8, 2026R$22.80
September 4, 2026R$23.13
September 3, 2026R$23.27
September 2, 2026R$23.76
September 1, 2026R$22.50
August 31, 2026R$22.28
August 28, 2026R$21.97
August 27, 2026R$22.60
August 26, 2026R$22.70
August 25, 2026R$22.07
August 24, 2026R$21.60
August 21, 2026R$21.52
August 20, 2026R$21.29
August 19, 2026R$20.77
August 18, 2026R$20.59
August 17, 2026R$20.69
August 14, 2026R$20.87
August 13, 2026R$21.22
August 12, 2026R$20.94
August 11, 2026R$20.89
August 10, 2026R$21.64
August 7, 2026R$21.63
August 6, 2026R$21.81
August 5, 2026R$22.29
August 4, 2026R$22.60
August 3, 2026R$22.84
July 31, 2026R$22.18
July 30, 2026R$22.16
July 29, 2026R$22.35
July 28, 2026R$22.61
July 27, 2026R$22.01
July 24, 2026R$21.42
July 23, 2026R$21.45
July 22, 2026R$21.55
July 21, 2026R$21.41
July 20, 2026R$21.96
July 17, 2026R$22.44
July 16, 2026R$23.35
July 15, 2026R$23.52
July 14, 2026R$23.43
July 13, 2026R$23.11
July 10, 2026R$23.53
July 9, 2026R$22.58
July 8, 2026R$22.17
July 7, 2026R$22.67
July 6, 2026R$22.53
July 3, 2026R$22.77
July 2, 2026R$22.75
July 1, 2026R$22.52
June 30, 2026R$22.88
June 29, 2026R$23.00
June 26, 2026R$23.54
June 25, 2026R$23.08
June 24, 2026R$22.65
June 23, 2026R$21.88
June 22, 2026R$20.91
June 19, 2026R$20.85
June 18, 2026R$21.06
June 17, 2026R$20.72
June 16, 2026R$21.00
June 15, 2026R$21.59
June 12, 2026R$21.33
June 11, 2026R$21.21
June 10, 2026R$20.73
June 9, 2026R$21.00
June 8, 2026R$20.50
June 5, 2026R$20.42
June 3, 2026R$20.50
June 2, 2026R$21.40
June 1, 2026R$21.55
May 29, 2026R$21.84
May 28, 2026R$22.15
May 27, 2026R$22.18
May 26, 2026R$22.27
May 25, 2026R$22.73
May 22, 2026R$22.19
May 21, 2026R$22.32
May 20, 2026R$22.66
May 19, 2026R$22.29
May 18, 2026R$22.80
May 15, 2026R$22.94
May 14, 2026R$23.00
May 13, 2026R$22.60
May 12, 2026R$23.68
May 11, 2026R$24.00
May 8, 2026R$24.77
May 7, 2026R$27.76
May 6, 2026R$28.27
May 5, 2026R$26.65
May 4, 2026R$25.86
April 30, 2026R$25.81
April 29, 2026R$24.95
April 28, 2026R$24.90
April 27, 2026R$25.46
April 24, 2026R$26.14
April 23, 2026R$26.30
April 22, 2026R$27.12
April 20, 2026R$27.51
April 17, 2026R$27.67
April 16, 2026R$27.50
April 15, 2026R$27.57
April 14, 2026R$27.10
April 13, 2026R$26.85
April 10, 2026R$27.26
April 9, 2026R$27.98
April 8, 2026R$27.44
April 7, 2026R$25.80
April 6, 2026R$26.03
April 2, 2026R$26.30
April 1, 2026R$26.54
March 31, 2026R$25.91
March 30, 2026R$25.20
March 27, 2026R$25.75
March 26, 2026R$26.79
March 25, 2026R$27.58
March 24, 2026R$26.42
March 23, 2026R$26.64
March 20, 2026R$25.59
March 19, 2026R$25.04
March 18, 2026R$24.69
March 17, 2026R$25.08
March 16, 2026R$25.30
March 13, 2026R$25.00
March 12, 2026R$26.37
March 11, 2026R$28.42
March 10, 2026R$28.76
March 9, 2026R$29.00
March 6, 2026R$29.99
March 5, 2026R$30.30
March 4, 2026R$31.35
March 3, 2026R$30.83
March 2, 2026R$30.83
February 27, 2026R$31.15
February 26, 2026R$32.35
February 25, 2026R$32.00
February 24, 2026R$31.90
February 23, 2026R$30.25
February 20, 2026R$30.75
February 19, 2026R$31.34
February 18, 2026R$30.40
February 13, 2026R$29.80
February 12, 2026R$29.90
February 11, 2026R$29.75
February 10, 2026R$29.10
February 9, 2026R$28.94
February 6, 2026R$29.15
February 5, 2026R$29.11
February 4, 2026R$28.60
February 3, 2026R$28.82
February 2, 2026R$28.57
January 30, 2026R$28.18
January 29, 2026R$27.33
January 28, 2026R$27.50
January 27, 2026R$27.69
January 26, 2026R$28.22
January 23, 2026R$28.35
January 22, 2026R$29.86
January 21, 2026R$28.08
January 20, 2026R$27.05
January 19, 2026R$26.84
January 16, 2026R$26.92
January 15, 2026R$27.37
January 14, 2026R$29.29
January 13, 2026R$29.50
January 12, 2026R$30.92
January 9, 2026R$30.95
January 8, 2026R$30.32
January 7, 2026R$29.93
January 6, 2026R$30.30
January 5, 2026R$31.30
January 2, 2026R$32.26
December 30, 2025R$33.24
December 29, 2025R$32.89
December 26, 2025R$33.02
December 23, 2025R$33.33
December 22, 2025R$32.09
December 19, 2025R$33.71
December 18, 2025R$33.26
December 17, 2025R$32.76
December 16, 2025R$34.52
December 15, 2025R$35.68
December 12, 2025R$35.38
December 11, 2025R$34.20
December 10, 2025R$33.31
December 9, 2025R$32.68
December 8, 2025R$33.21
December 5, 2025R$32.90
December 4, 2025R$36.00
December 3, 2025R$36.10
December 2, 2025R$35.46
December 1, 2025R$34.78
November 28, 2025R$35.12
November 27, 2025R$35.20
November 26, 2025R$35.32
November 25, 2025R$33.79
November 24, 2025R$32.71
November 21, 2025R$32.19
November 19, 2025R$32.48
November 18, 2025R$33.01
November 17, 2025R$33.12
November 14, 2025R$33.22
November 13, 2025R$33.24
November 12, 2025R$33.16
November 11, 2025R$31.93
November 10, 2025R$32.35
November 7, 2025R$32.02
November 6, 2025R$31.82
November 5, 2025R$31.19
November 4, 2025R$31.00
November 3, 2025R$30.56
October 31, 2025R$31.20
October 30, 2025R$30.87
October 29, 2025R$30.27
October 28, 2025R$30.55
October 27, 2025R$30.70
October 24, 2025R$30.67
October 23, 2025R$30.11
October 22, 2025R$29.85
October 21, 2025R$29.54
October 20, 2025R$29.10
October 17, 2025R$28.79
October 16, 2025R$27.85
October 15, 2025R$27.80
October 14, 2025R$27.01
October 13, 2025R$27.00
October 10, 2025R$27.08
October 9, 2025R$27.13
October 8, 2025R$27.40
October 7, 2025R$27.17
October 6, 2025R$28.45
October 3, 2025R$29.04
October 2, 2025R$28.34

At a glance

  • The company

    Vivara Participações S.A. engages in the manufacture and sale of jewelry and other articles in Latin America.

  • Latest results

    Quarter to June 30, 2026 · EPS R$0.65 (estimate R$0.63)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on December 22, 2025

Where the price stands

52-wk lowR$20.04
52-wk highR$36.65

−31.79% from the high

Performance

StockIbovespa
1 month+5.22%+3.73%
Year to date−24.79%+19.23%
1 year−11.79%+33.46%

Analysts · 14 analysts

Average targetR$31.43+25.71% vs. price

Buy 12 · Hold 2 · Sell 0 · Buy

The business in numbers

Revenue

R$833.13M

Latest quarter · Q2 2026

Net income

R$151.66M

Latest quarter · Q2 2026

Net margin

18.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$5.7B
P/E
9.7
EPS
R$2.49
Volume
807.1K
Dividend yield
5.71%

Stocks to explore

Other companies in the Consumer sector